Harga Terakhir XAUUSD

-0,15%$4.324,72
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
KGC
KGC
Ditutup
Kinross Gold Corp
27,98Rp495.972,56
+2,64%
27,98+2,64%
Rp424.182,39Rp498.454,19
CHT
CHT
Ditutup
Chunghwa Telecom
46,17Rp818.407,90
+0,67%
46,17+0,67%
Rp803.163,57Rp820.535,02
NTES
NTES
Ditutup
NetEase
121,43Rp2.152.464,18
-0,35%
121,43-0,35%
Rp2.149.628,03Rp2.258.110,95
TRMB
TRMB
Ditutup
TRIMBLE INC
50,72Rp899.061,05
+1,09%
50,72+1,09%
Rp871.940,32Rp904.024,00
CARR
CARR
Ditutup
Carrier Global Corporation
71,13Rp1.260.848,04
+0,14%
71,13+0,14%
Rp1.198.984,41Rp1.279.460,31
WFC
WFC
Ditutup
Wells Fargo
84,77Rp1.502.630,23
+0,01%
84,77+0,01%
Rp1.464.342,14Rp1.508.302,54
ALK
ALK
Ditutup
Alaska Air Group Inc
49,09Rp870.167,72
+0,26%
49,09+0,26%
Rp762.748,36Rp887.539,17
BITF
BITF
Ditutup
Bitfarms Ltd
1,95Rp34.565,64
0,00%
1,950,00%
Rp34.565,64Rp34.565,64
EQR
EQR
Ditutup
Equity Residential
66,28Rp1.174.877,10
+0,31%
66,28+0,31%
Rp1.170.445,61Rp1.192.248,55
IOVA
IOVA
Ditutup
Iovance Biotherapeutics Inc
3,80Rp67.358,70
-5,00%
3,80-5,00%
Rp67.358,70Rp73.917,28
JNJ
JNJ
Ditutup
Johnson & Johnson
234,38Rp4.154.612,17
+0,04%
234,38+0,04%
Rp4.109.588,21Rp4.198.218,05
CRON
CRON
Ditutup
Cronos Group Inc
2,59Rp45.910,25
-1,14%
2,59-1,14%
Rp45.378,48Rp48.746,41
BMRN
BMRN
Ditutup
BioMarin Pharmaceutical Inc
55,05Rp975.814,49
-0,82%
55,05-0,82%
Rp967.660,54Rp993.363,20
YUMC
YUMC
Ditutup
Yum China Holdings Inc
43,64Rp773.561,20
-1,17%
43,64-1,17%
Rp767.002,60Rp793.768,81
NVAX
NVAX
Ditutup
Novavax
9,19Rp162.901,64
+0,32%
9,19+0,32%
Rp154.038,65Rp168.928,47
BBD
BBD
Ditutup
Banco Bradesco
3,44Rp60.977,33
-0,28%
3,44-0,28%
Rp58.495,70Rp63.104,44
FOX
FOX
Ditutup
Fox Corp - Class B
47,86Rp848.364,79
-4,03%
47,86-4,03%
Rp832.943,19Rp1.091.565,05
SO
SO
Ditutup
Southern Co
94,16Rp1.669.077,06
+0,49%
94,16+0,49%
Rp1.652.414,65Rp1.686.625,77
SRE
SRE
Ditutup
Sempra Energy
91,63Rp1.624.230,37
-0,17%
91,63-0,17%
Rp1.617.139,98Rp1.644.792,49
ROKU
ROKU
Ditutup
Roku
138,11Rp2.448.133,32
+0,07%
138,11+0,07%
Rp2.421.721,63Rp2.531.799,88