Harga Terakhir XAUUSD

-0,12%$4.325,86
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
BKR
BKR
Ditutup
Baker Hughes Co
61,42Rp1.088.728,90
-1,36%
61,42-1,36%
Rp1.087.842,60Rp1.128.435,07
CDNS
CDNS
Ditutup
Cadence Design Systems Inc
387,72Rp6.872.711,96
-1,38%
387,72-1,38%
Rp6.729.131,63Rp7.029.232,25
MDB
MDB
Ditutup
MongoDB, Inc.
348,68Rp6.180.690,21
-1,38%
348,68-1,38%
Rp6.067.066,76Rp6.398.896,86
PTON
PTON
Ditutup
Peloton Interactive Inc
5,71Rp101.215,27
-1,38%
5,71-1,38%
Rp97.315,56Rp105.646,76
LVS
LVS
Ditutup
Las Vegas Sands Corp
48,85Rp865.913,49
-1,41%
48,85-1,41%
Rp865.913,49Rp901.719,95
GLXY
GLXY
Ditutup
Galaxy Digital Inc.
33,14Rp587.438,55
-1,42%
33,14-1,42%
Rp547.377,86Rp623.954,00
DVN
DVN
Ditutup
Devon Energy Corp
42,79Rp758.494,13
-1,45%
42,79-1,45%
Rp755.835,24Rp820.180,50
OKTA
OKTA
Ditutup
Okta Inc
116,16Rp2.059.048,34
-1,45%
116,16-1,45%
Rp2.037.954,44Rp2.110.985,42
PVH
PVH
Ditutup
PVH Corp
81,49Rp1.444.489,06
-1,46%
81,49-1,46%
Rp1.397.337,99Rp1.500.325,86
A
A
Ditutup
Agilent Technologies Inc
128,32Rp2.274.596,10
-1,47%
128,32-1,47%
Rp2.262.365,18Rp2.327.951,26
APTV
APTV
Ditutup
Aptiv PLC
65,52Rp1.161.405,36
-1,47%
65,52-1,47%
Rp1.161.405,36Rp1.223.446,25
LPL
LPL
Ditutup
LG Display Co Ltd (ADRs)
4,65Rp82.425,75
-1,48%
4,65-1,48%
Rp76.398,92Rp84.198,34
ADM
ADM
Ditutup
Archer-Daniels-Midland Co
77,86Rp1.380.143,80
-1,50%
77,86-1,50%
Rp1.374.471,49Rp1.427.294,87
ALB
ALB
Ditutup
Albemarle Corporation
166,02Rp2.942.865,06
-1,50%
166,02-1,50%
Rp2.763.832,79Rp3.079.532,26
FTNT
FTNT
Ditutup
Fortinet Inc
146,84Rp2.602.881,01
-1,50%
146,84-1,50%
Rp2.540.662,86Rp2.642.587,18
GNRC
GNRC
Ditutup
Generac Holdings Inc
265,28Rp4.702.344,55
-1,51%
265,28-1,51%
Rp4.443.368,17Rp4.800.900,93
IBIT
IBIT
Ditutup
iShares Bitcoin Trust
37,09Rp657.456,12
-1,53%
37,09-1,53%
Rp626.612,94Rp674.473,05
MAT
MAT
Ditutup
Mattel Inc
14,09Rp249.758,88
-1,53%
14,09-1,53%
Rp249.758,88Rp262.876,09
MOMO
MOMO
Ditutup
Hello Group Inc
5,68Rp100.683,49
-1,55%
5,68-1,55%
Rp95.365,70Rp102.633,35
PANW
PANW
Ditutup
Palo Alto Networks
279,49Rp4.954.230,54
-1,56%
279,49-1,56%
Rp4.811.359,25Rp5.033.288,36