Harga Terakhir XAUUSD

-0,15%$4.324,72
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
CMCSA
CMCSA
Ditutup
COMCAST CORP-CLASS A
23,62Rp418.687,34
-1,25%
23,62-1,25%
Rp414.255,85Rp433.045,38
BEN
BEN
Ditutup
Franklin Resources Inc
33,08Rp586.374,99
+2,09%
33,08+2,09%
Rp547.377,86Rp587.970,33
KEY
KEY
Ditutup
KeyCorp
22,71Rp402.556,71
+1,56%
22,71+1,56%
Rp389.439,50Rp404.506,57
SUNAC
SUNAC 01918.HKSUNAC
0,75Rp13.294,48
-1,31%
0,75-1,31%
Rp13.294,48Rp15.067,07
CPRI
CPRI
Ditutup
Capri Holdings Ltd
20,73Rp367.459,30
-1,28%
20,73-1,28%
Rp352.392,23Rp387.312,38
PINS
PINS
Ditutup
Pinterest Inc
21,08Rp373.663,39
-0,65%
21,08-0,65%
Rp358.773,57Rp381.285,55
SYY
SYY
Ditutup
Sysco Corp
79,33Rp1.406.200,97
+0,02%
79,33+0,02%
Rp1.393.083,75Rp1.423.572,42
MUFG
MUFG
Ditutup
Mitsubishi UFJ Financial Group
20,28Rp359.482,61
+0,79%
20,28+0,79%
Rp347.429,00Rp359.837,10
INFY
INFY
Ditutup
Infosys Ltd
11,96Rp212.002,57
+3,19%
11,96+3,19%
Rp202.785,06Rp213.243,38
AIG
AIG
Ditutup
American International Group
75,02Rp1.329.802,05
+0,53%
75,02+0,53%
Rp1.321.825,37Rp1.346.109,94
ETSY
ETSY
Ditutup
Etsy Inc.
73,30Rp1.299.313,40
+1,65%
73,30+1,65%
Rp1.204.124,95Rp1.313.494,20
UPST
UPST
Ditutup
Upstart
32,10Rp569.003,50
+0,31%
32,10+0,31%
Rp564.572,05Rp593.642,64
HBAN
HBAN
Ditutup
Huntington Bancshares Inc
17,32Rp307.013,75
+0,75%
17,32+0,75%
Rp298.859,81Rp313.040,58
AUPH
AUPH
Ditutup
Aurinia Pharmaceuticals
16,19Rp286.983,41
+1,37%
16,19+1,37%
Rp277.588,64Rp288.401,48
VTRS
VTRS
Ditutup
Viatris Inc
16,01Rp283.792,73
-1,59%
16,01-1,59%
Rp281.842,90Rp292.478,50
GRPN
GRPN
Ditutup
Groupon Inc
17,27Rp306.127,45
-0,80%
17,27-0,80%
Rp283.260,95Rp318.358,37
MAT
MAT
Ditutup
Mattel Inc
14,09Rp249.758,88
-1,53%
14,09-1,53%
Rp249.758,88Rp262.876,09
USB
USB
Ditutup
U.S. Bancorp
58,80Rp1.042.286,90
+1,88%
58,80+1,88%
Rp1.000.808,10Rp1.048.313,69
WBD
WBD
Ditutup
Warner Bros Discovery Inc
26,55Rp470.624,43
+0,18%
26,55+0,18%
Rp465.306,64Rp481.969,05
IBN
IBN
Ditutup
ICICI Bank Ltd (ADRs)
28,12Rp498.454,19
+1,11%
28,12+1,11%
Rp479.664,67Rp500.049,53