Harga Terakhir XAUUSD

+0,01%$4.331,88
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
BBWI
BBWI
Ditutup
Bath & Body Works Inc
20,99Rp372.068,05
+8,53%
20,99+8,53%
Rp318.712,89Rp372.245,00
INTU
INTU
Ditutup
Intuit
280,50Rp4.972.133,80
+0,15%
280,50+0,15%
Rp4.892.012,40Rp5.078.844,09
WDC
WDC
Ditutup
Western Digital Corp
680,44Rp12.061.457,05
+4,74%
680,44+4,74%
Rp8.883.545,67Rp12.649.959,16
ADP
ADP
Ditutup
Automatic Data Processing Inc
221,77Rp3.931.087,72
-0,51%
221,77-0,51%
Rp3.901.839,88Rp4.078.745,00
EDU
EDU
Ditutup
New Oriental Education
46,55Rp825.143,77
-0,83%
46,55-0,83%
Rp795.718,66Rp837.374,69
TWLO
TWLO
Ditutup
Twilio Inc.
193,00Rp3.421.112,00
-0,20%
193,00-0,20%
Rp3.376.264,95Rp3.668.211,63
TCOM
TCOM
Ditutup
Trip.com
46,10Rp817.167,10
-0,43%
46,10-0,43%
Rp817.167,10Rp840.742,62
PLTR
PLTR
Ditutup
Palantir
132,59Rp2.350.285,98
-0,02%
132,59-0,02%
Rp2.302.248,61Rp2.403.109,36
SYK
SYK
Ditutup
Stryker Corp
310,35Rp5.501.253,89
+1,01%
310,35+1,01%
Rp5.367.600,10Rp5.552.304,67
FTNT
FTNT
Ditutup
Fortinet Inc
146,84Rp2.602.881,01
-1,50%
146,84-1,50%
Rp2.540.662,86Rp2.642.587,18
JPM
JPM
Ditutup
JPMorgan Chase
330,70Rp5.861.977,30
+0,13%
330,70+0,13%
Rp5.656.356,10Rp5.872.612,90
NKE
NKE
Ditutup
Nike
45,04Rp798.377,56
-0,06%
45,04-0,06%
Rp798.023,04Rp810.253,96
MEITUAN
MEITUAN 03690.HKMEITUAN
74,62Rp1.322.711,67
-0,46%
74,62-0,46%
Rp1.310.303,49Rp1.397.160,73
SCHW
SCHW
Ditutup
Schwab (Charles) Corp
93,48Rp1.657.023,40
+3,03%
93,48+3,03%
Rp1.571.052,46Rp1.657.023,40
LIT
LIT
Ditutup
Global X Lithium ETF
83,38Rp1.477.991,14
-0,58%
83,38-0,58%
Rp1.390.779,38Rp1.495.008,07
VZ
VZ
Ditutup
VERIZON COMMUNICATIONS INC
46,76Rp828.866,22
-0,63%
46,76-0,63%
Rp821.598,58Rp852.796,28
MMM
MMM
Ditutup
3M
161,20Rp2.857.425,90
0,00%
161,200,00%
Rp2.781.381,50Rp2.884.014,80
SPG
SPG
Ditutup
Simon Property Group Inc
214,74Rp3.806.474,18
-0,04%
214,74-0,04%
Rp3.783.430,42Rp3.898.649,20
HTHT
HTHT
Ditutup
Huazhu Group Ltd
43,37Rp768.775,19
-3,10%
43,37-3,10%
Rp762.039,33Rp801.036,45
APH
APH
Ditutup
Amphenol Corporation
158,68Rp2.812.756,46
+0,09%
158,68+0,09%
Rp2.623.620,39Rp2.834.559,40