Harga Terakhir XAUUSD

+0,01%$4.331,88
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
SBET
SBET
Ditutup
SharpLink Gaming Inc
5,54Rp98.201,86
-4,48%
5,54-4,48%
Rp91.111,47Rp107.419,36
BA
BA
Ditutup
Boeing
226,81Rp4.020.426,60
0,00%
226,810,00%
Rp4.001.991,59Rp4.089.203,35
NOW
NOW
Ditutup
ServiceNow Inc
101,28Rp1.795.285,95
-2,73%
101,28-2,73%
Rp1.769.937,81Rp1.895.614,92
PANW
PANW
Ditutup
Palo Alto Networks
279,49Rp4.954.230,54
-1,56%
279,49-1,56%
Rp4.811.359,25Rp5.033.288,36
ABNB
ABNB
Ditutup
AbbVie
140,00Rp2.481.635,00
-0,35%
140,00-0,35%
Rp2.446.183,00Rp2.502.729,29
CRWD
CRWD
Ditutup
CrowdStrike
680,00Rp12.053.658,00
0,00%
680,000,00%
Rp12.036.995,22Rp12.338.336,66
TENCENT
TENCENT 00700.HKTENCENT
450,08Rp7.978.103,27
+1,17%
450,08+1,17%
Rp7.865.188,86Rp8.164.225,93
ADI
ADI
Ditutup
Analog Devices Inc
415,86Rp7.371.520,68
-2,59%
415,86-2,59%
Rp7.064.506,93Rp7.732.421,37
MSFT
MSFT
Ditutup
Microsoft
393,04Rp6.967.014,11
+0,03%
393,04+0,03%
Rp6.935.639,15Rp7.118.039,35
TSLA
TSLA
Ditutup
Tesla
402,82Rp7.140.374,07
-0,12%
402,82-0,12%
Rp7.140.374,07Rp7.291.222,05
MARA
MARA
Ditutup
Marathon Digital
14,46Rp256.317,48
0,00%
14,460,00%
Rp255.431,19Rp268.371,14
TLN
TLN
Ditutup
Talen Energy Corp
405,74Rp7.192.133,89
+5,27%
405,74+5,27%
Rp6.000.062,60Rp7.459.618,73
XLE
XLE
Ditutup
Energy Select Sector SPDR Fund ETF
55,22Rp978.827,90
-0,37%
55,22-0,37%
Rp974.750,93Rp1.034.310,18
GLXY
GLXY
Ditutup
Galaxy Digital Inc.
33,14Rp587.438,55
-1,42%
33,14-1,42%
Rp547.377,86Rp623.954,00
COTY
COTY
Ditutup
Coty Inc
2,07Rp36.692,75
+1,47%
2,07+1,47%
Rp34.388,38Rp37.401,79
LRCX
LRCX
Ditutup
Lam Research Corp
369,26Rp6.545.490,61
-4,84%
369,26-4,84%
Rp6.102.518,69Rp6.915.431,54
MINIMAX
MINIMAX-W 00100.HKMINIMAX
442,72Rp7.847.640,15
+7,26%
442,72+7,26%
Rp6.796.490,31Rp8.144.195,58
QCOM
QCOM
Ditutup
QUALCOMM Inc
213,49Rp3.784.316,72
-2,17%
213,49-2,17%
Rp3.419.693,57Rp3.971.148,41
FCX
FCX
Ditutup
Freeport - McMoRan
70,00Rp1.240.818,00
0,00%
70,000,00%
Rp1.232.309,23Rp1.257.657,37
NIO
NIO
Ditutup
NIO
5,01Rp88.807,10
0,00%
5,010,00%
Rp88.098,06Rp93.415,85