Harga Terakhir XAUUSD

+0,01%$4.331,95
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
XOM
XOM
Ditutup
Exxon Mobil
141,78Rp2.513.187,62
+0,12%
141,78+0,12%
Rp2.482.876,21Rp2.518.682,67
ORCL
ORCL
Ditutup
Oracle
186,70Rp3.309.438,10
-0,06%
186,70-0,06%
Rp3.297.738,92Rp3.455.145,51
CRDO
CRDO
Ditutup
Credo Technology Group Holding Ltd
239,26Rp4.241.114,89
-7,82%
239,26-7,82%
Rp4.241.114,89Rp4.685.327,62
LYB
LYB
Ditutup
LyondellBasell Industries - Class A
62,35Rp1.105.214,05
-1,31%
62,35-1,31%
Rp1.093.514,91Rp1.178.245,03
TQQQ
TQQQ
Ditutup
ProShares UltraPro QQQ ETF
80,06Rp1.419.140,93
-4,97%
80,06-4,97%
Rp1.256.416,55Rp1.503.871,05
AXP
AXP
Ditutup
American Express
340,52Rp6.036.046,32
-0,14%
340,52-0,14%
Rp5.907.355,80Rp6.058.558,30
CEG
CEG
Ditutup
Constellation Energy Corp
268,08Rp4.751.977,26
-0,04%
268,08-0,04%
Rp4.645.976,00Rp4.792.392,47
MRK
MRK
Ditutup
Merck (US)
115,00Rp2.038.486,00
+0,21%
115,00+0,21%
Rp2.020.582,99Rp2.054.439,60
OKLO
OKLO
Ditutup
OKLO Inc
57,44Rp1.018.179,55
-5,12%
57,44-5,12%
Rp972.978,33Rp1.080.929,47
CAT
CAT
Ditutup
Caterpillar
945,88Rp16.766.637,76
+0,17%
945,88+0,17%
Rp16.536.554,70Rp17.008.065,40
FOXA
FOXA
Ditutup
Fox Corp
52,33Rp927.599,86
-4,35%
52,33-4,35%
Rp910.051,15Rp1.217.419,42
ITW
ITW
Ditutup
Illinois Tool Works / ITW
265,57Rp4.707.485,08
+1,44%
265,57+1,44%
Rp4.441.595,58Rp4.712.980,13
TME
TME
Ditutup
Tencent Music
8,95Rp158.647,41
+0,33%
8,95+0,33%
Rp157.938,37Rp164.851,50
STRL
STRL
Ditutup
Sterling Infrastructure Inc
854,69Rp15.150.206,82
-0,79%
854,69-0,79%
Rp14.166.415,65Rp15.650.788,13
GFS
GFS
Ditutup
GlobalFoundries Inc
79,84Rp1.415.241,21
-4,57%
79,84-4,57%
Rp1.364.013,17Rp1.490.753,80
PAYX
PAYX
Ditutup
Paychex Inc
100,16Rp1.775.432,86
-0,50%
100,16-0,50%
Rp1.750.439,25Rp1.812.657,40
PFE
PFE
Ditutup
Pfizer
26,04Rp461.584,18
+0,07%
26,04+0,07%
Rp456.798,17Rp465.129,38
KUAISHOU
KUAISHOU 01024.HKKUAISHOU
46,57Rp825.498,29
+5,14%
46,57+5,14%
Rp783.665,01Rp829.752,52
NBIS
NBIS
Ditutup
Nubis
264,19Rp4.683.023,25
+2,20%
264,19+2,20%
Rp3.754.714,35Rp4.828.730,70
MA
MA
Ditutup
Mastercard
501,05Rp8.881.595,82
+0,22%
501,05+0,22%
Rp8.656.830,55Rp8.882.482,10