Harga Terakhir XAUUSD

-0,21%$4.321,82
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
AKESO
AKESO 09926.HK
Ditutup
AKESO
83,76Rp1.484.727,00
-0,47%
83,76-0,47%
Rp1.474.091,42Rp1.662.695,70
MPWR
MPWR
Ditutup
Monolithic Power Systems Inc
1.498,02Rp26.553.853,24
-9,26%
1.498,02-9,26%
Rp26.553.853,24Rp29.270.180,43
HUT
HUT
Ditutup
Hut 8 Mining Corp
121,15Rp2.147.500,91
+1,00%
121,15+1,00%
Rp1.960.137,44Rp2.204.046,75
V
VVisa
332,61Rp5.895.833,92
-0,06%
332,61-0,06%
Rp5.726.019,15Rp5.907.355,80
REGN
REGN
Ditutup
Regeneron Pharmaceuticals
613,92Rp10.882.325,72
+0,06%
613,92+0,06%
Rp10.736.086,49Rp10.918.309,44
GOOGL
GOOGLAlphabet Class A
371,60Rp6.586.969,40
-0,01%
371,60-0,01%
Rp6.523.333,15Rp6.650.251,08
PLAY
PLAY
Ditutup
Dave & Buster's Entertainmen
11,52Rp204.203,14
-5,95%
11,52-5,95%
Rp203.494,10Rp238.237,00
RIG
RIG
Ditutup
Transocean LTD
5,57Rp98.733,64
-4,13%
5,57-4,13%
Rp98.556,38Rp107.773,88
QQQ
QQQ
Ditutup
NASDAQ 100 Index ETF
729,79Rp12.936.233,53
-1,66%
729,79-1,66%
Rp12.387.792,11Rp13.182.978,99
SIRI
SIRI
Ditutup
Sirius XM Holdings Inc
27,81Rp492.959,15
+1,38%
27,81+1,38%
Rp477.183,03Rp497.036,12
TXN
TXNTexas Instrument
306,60Rp5.434.781,50
-0,11%
306,60-0,11%
Rp5.412.092,27Rp5.624.272,10
JBL
JBL
Ditutup
Jabil Inc
375,83Rp6.661.950,22
-2,06%
375,83-2,06%
Rp6.404.037,39Rp6.906.036,80
BE
BE
Ditutup
Bloom Energy Corp
281,10Rp4.982.769,40
+2,94%
281,10+2,94%
Rp4.263.272,35Rp5.161.801,60
DDOG
DDOGDatadog
231,04Rp4.095.407,44
+0,57%
231,04+0,57%
Rp4.071.831,90Rp4.185.100,80
DAL
DALDelta Air Lines Inc
83,00Rp1.471.255,00
0,00%
83,000,00%
Rp1.471.255,00Rp1.500.857,63
CMI
CMI
Ditutup
Cummins Inc.
700,12Rp12.410.304,09
+3,19%
700,12+3,19%
Rp11.301.544,84Rp12.508.860,46
IP
IP
Ditutup
International Paper Co
36,20Rp641.680,00
-0,24%
36,20-0,24%
Rp571.130,66Rp665.964,58
FN
FN
Ditutup
Fabrinet
586,93Rp10.403.901,87
-7,30%
586,93-7,30%
Rp10.219.906,33Rp11.339.301,20
SA40
SA40South Africa 40 - CASH
107.303,50Rp1.902.058.310,70
+0,06%
107.303,50+0,06%
Rp1.800.255.068,25Rp1.912.668.011,06
DIS
DISDisney
100,77Rp1.786.245,70
-0,22%
100,77-0,22%
Rp1.777.382,72Rp1.805.035,23