Harga Terakhir XAUUSD

-0,12%$4.325,79
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
COIN
COIN
Ditutup
Coinbase
168,58Rp2.988.243,53
-0,30%
168,58-0,30%
Rp2.964.845,26Rp3.083.963,76
XRX
XRX
Ditutup
Xerox Holdings Corp
3,29Rp58.318,43
-3,23%
3,29-3,23%
Rp58.318,43Rp62.218,14
VST
VST
Ditutup
Vistra Corp. Common Stock
159,04Rp2.819.137,81
+0,06%
159,04+0,06%
Rp2.668.289,83Rp2.854.767,00
MAR
MAR
Ditutup
Marriott International
398,74Rp7.068.052,12
-0,26%
398,74-0,26%
Rp6.848.072,87Rp7.251.515,88
XPENG
XPENG-W 09868.HKXPENG
53,19Rp942.844,19
-3,18%
53,19-3,18%
Rp935.753,80Rp1.023.497,34
DXC
DXC
Ditutup
DXC Technology Corp
9,23Rp163.610,68
+5,48%
9,23+5,48%
Rp153.861,39Rp165.737,79
ESS
ESS
Ditutup
Essex Property Trust Inc
280,08Rp4.964.688,87
-0,22%
280,08-0,22%
Rp4.955.294,10Rp5.016.980,47
IVV
IVV
Ditutup
iShares Core S&P 500 ETF
751,33Rp13.318.050,86
-0,40%
751,33-0,40%
Rp12.925.420,69Rp13.424.229,40
AMGN
AMGN
Ditutup
Amgen Inc
347,41Rp6.158.178,23
-0,60%
347,41-0,60%
Rp6.140.629,52Rp6.343.769,11
MDB
MDB
Ditutup
MongoDB, Inc.
348,68Rp6.180.690,21
-1,38%
348,68-1,38%
Rp6.067.066,76Rp6.398.896,86
LI
LI
Ditutup
Li Auto
14,07Rp249.404,36
+0,28%
14,07+0,28%
Rp248.695,32Rp256.494,74
AON
AON
Ditutup
Aon PLC
330,82Rp5.864.104,44
+0,54%
330,82+0,54%
Rp5.825.284,57Rp6.007.507,51
VOO
VOO
Ditutup
Vanguard S&P 500 ETF
689,39Rp12.220.104,46
-0,40%
689,39-0,40%
Rp11.828.183,33Rp12.317.065,50
PYPL
PYPL
Ditutup
PayPal
43,59Rp772.674,91
-0,11%
43,59-0,11%
Rp752.112,78Rp775.688,32
HD
HD
Ditutup
Home Depot
337,01Rp5.973.828,17
-0,13%
337,01-0,13%
Rp5.833.793,03Rp5.981.627,60
UNH
UNH
Ditutup
UnitedHealth
407,25Rp7.218.900,10
+0,12%
407,25+0,12%
Rp7.210.037,12Rp7.330.750,95
LPL
LPL
Ditutup
LG Display Co Ltd (ADRs)
4,65Rp82.425,75
-1,48%
4,65-1,48%
Rp76.398,92Rp84.198,34
APD
APD
Ditutup
Air Products & Chemicals Inc
279,95Rp4.962.384,49
-0,94%
279,95-0,94%
Rp4.921.792,02Rp5.076.894,24
GT
GT
Ditutup
Goodyear Tire & Rubber Co
6,27Rp111.141,81
-4,56%
6,27-4,56%
Rp105.114,98Rp119.295,76
APTV
APTV
Ditutup
Aptiv PLC
65,52Rp1.161.405,36
-1,47%
65,52-1,47%
Rp1.161.405,36Rp1.223.446,25