Harga Terakhir XAUUSD

-0,21%$4.321,82
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
TRV
TRV
Ditutup
The Travelers Companies Inc
307,47Rp5.450.203,10
+0,41%
307,47+0,41%
Rp5.281.806,42Rp5.505.153,60
WPM
WPM
Ditutup
Wheaton Precious Metals Corp
128,32Rp2.274.596,10
+3,89%
128,32+3,89%
Rp1.927.698,92Rp2.284.877,20
BABA
BABAAlibaba
109,58Rp1.942.411,47
-1,37%
109,58-1,37%
Rp1.936.030,13Rp2.005.161,40
CDNS
CDNS
Ditutup
Cadence Design Systems Inc
387,72Rp6.872.711,96
-1,38%
387,72-1,38%
Rp6.729.131,63Rp7.029.232,25
UNP
UNP
Ditutup
Union Pacific Corp
267,22Rp4.736.732,93
+0,01%
267,22+0,01%
Rp4.690.822,67Rp4.837.239,16
CRWV
CRWV
Ditutup
CoreWeave, Inc.
116,94Rp2.072.874,59
+10,09%
116,94+10,09%
Rp1.616.253,68Rp2.103.895,04
KO
KOCoca-Cola
80,10Rp1.419.850,00
-0,17%
80,10-0,17%
Rp1.416.304,80Rp1.439.348,50
SPOT
SPOTSpotify
469,00Rp8.313.479,00
+0,46%
469,00+0,46%
Rp8.221.126,28Rp8.651.867,28
CCJ
CCJ
Ditutup
Cameco Corporation
107,74Rp1.909.795,70
+0,85%
107,74+0,85%
Rp1.712.151,16Rp1.917.595,12
ULTA
ULTAUlta Beauty Inc
463,70Rp8.219.530,90
-0,06%
463,70-0,06%
Rp8.075.241,57Rp8.403.171,96
SBUX
SBUXStarbucks
100,03Rp1.773.128,49
-0,96%
100,03-0,96%
Rp1.773.128,49Rp1.808.225,90
ICL
ICL
Ditutup
ICL Group Ltd (ADRs)
5,40Rp95.720,20
-5,92%
5,40-5,92%
Rp95.720,20Rp102.456,09
COST
COST
Ditutup
Costco Wholesale Corp
986,13Rp17.480.107,94
+0,84%
986,13+0,84%
Rp17.218.472,66Rp17.531.158,72
GEV
GEV
Ditutup
GE Vernova Inc.
980,34Rp17.377.474,59
+0,15%
980,34+0,15%
Rp15.919.691,10Rp17.838.172,47
COP
COPConocoPhillips
110,09Rp1.951.451,72
-0,98%
110,09-0,98%
Rp1.935.143,83Rp2.000.198,13
TMO
TMO
Ditutup
Thermo Fisher Scientific Inc
472,04Rp8.367.365,51
-0,02%
472,04-0,02%
Rp8.290.257,55Rp8.446.955,10
LOW
LOW
Ditutup
Lowe's Cos Inc
223,60Rp3.963.526,20
+1,65%
223,60+1,65%
Rp3.823.845,62Rp3.974.339,08
SNOW
SNOWSnowflake
238,30Rp4.224.098,00
-0,08%
238,30-0,08%
Rp4.172.338,14Rp4.325.313,23
CRM
CRMSalesforce
161,65Rp2.865.402,58
-0,10%
161,65-0,10%
Rp2.848.208,39Rp2.938.256,31
CVX
CVXChevron
179,02Rp3.173.302,63
-0,56%
179,02-0,56%
Rp3.166.034,98Rp3.211.058,94