Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir XAUUSD

+0,30%$4.447,90
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
LIN
LIN
Ditutup
Linde plc
507,19Rp9.039.567,84
+2,37%
507,19+2,37%
Rp8.731.054,43Rp9.101.056,65
A
A
Ditutup
Agilent Technologies Inc
137,80Rp2.455.987,80
+2,27%
137,80+2,27%
Rp2.372.220,40Rp2.468.642,01
ADM
ADM
Ditutup
Archer-Daniels-Midland Co
84,08Rp1.498.544,66
+2,22%
84,08+2,22%
Rp1.417.807,18Rp1.516.189,27
SWKS
SWKS
Ditutup
Skyworks Solutions Inc.
80,54Rp1.435.451,79
+1,96%
80,54+1,96%
Rp1.326.732,45Rp1.458.799,72
NBR
NBR
Ditutup
Nabors Industries Ltd.
95,47Rp1.701.546,84
+1,91%
95,47+1,91%
Rp1.628.829,64Rp1.708.675,98
PLD
PLD
Ditutup
Prologis Inc.
142,06Rp2.531.913,10
+1,39%
142,06+1,39%
Rp2.457.057,16Rp2.559.894,97
BMY
BMY
Ditutup
Bristol-Myers Squibb Co
54,83Rp977.226,49
+0,99%
54,83+0,99%
Rp965.641,64Rp1.016.614,98
MDLZ
MDLZ
Ditutup
Mondelez International Inc
61,20Rp1.090.758,00
+0,37%
61,20+0,37%
Rp1.068.479,45Rp1.107.155,02
XAUJPY
XAUJPY
Gold vs Japanese Yen
710.653Rp12.665.856.989
+0,21%
710.653+0,21%
Rp12.630.603.405Rp12.780.885.619
USDIDR
USDIDR
US Dollar vs Indonesian Rupiah
17.980,9Rp320.470.761,3
+0,19%
17.980,9+0,19%
Rp317.405.232,3Rp320.542.052,7
DVN
DVN
Ditutup
Devon Energy Corp
46,23Rp823.950,04
+0,10%
46,23+0,10%
Rp778.323,56Rp837.138,95
EURHKD
EURHKD
Euro vs Hong Kong Dollar
9,09478Rp162.094,83788
+0,06%
9,09478+0,06%
Rp161.959,74070Rp162.445,94789
GBPSEK
GBPSEK
Great Britain Pound vs Swedish Krona
12,61374Rp224.812,71019
+0,01%
12,61374+0,01%
Rp223.464,41210Rp224.999,49358
SNPS
SNPS
Synopsys
495,00Rp8.822.307,00
+0,01%
495,00+0,01%
Rp8.774.720,39Rp9.054.004,00
EURDKK
EURDKK
Euro vs Danish Krone
7,46524Rp133.051,80197
0,00%
7,465240,00%
Rp133.005,46258Rp133.075,32812
USDCLP
USDCLP
US Dollar vs Chile Peso
894,06Rp15.934.691,19
0,00%
894,060,00%
Rp15.840.051,89Rp15.941.285,64
AUDZAR
AUDZAR
Australian Dollar vs South Africa Rand
11,64857Rp207.610,63661
-0,02%
11,64857-0,02%
Rp207.209,44441Rp208.080,44676
USDCOP
USDCOP
US Dollar vs Colombia Peso
3.572,14Rp63.665.691,11
-0,03%
3.572,14-0,03%
Rp63.609.727,00Rp64.054.763,78
USDHUF
USDHUF
US Dollar vs Hungarian Forint
305,975Rp5.453.344,448
-0,06%
305,975-0,06%
Rp5.422.493,107Rp5.469.278,070
ROST
ROST
Ross Stores
232,75Rp4.148.266,75
-0,09%
232,75-0,09%
Rp3.929.936,90Rp4.159.138,69