取引所 | コイン/ペア | 価格/方向 | 数量/サイズ |
|---|---|---|---|
BTC/USDT | ¥12,333,926.00買い | ¥10.89M≈0.88 BTC | |
BTC/USDT | ¥12,383,000.00売り | ¥10.88M≈0.88 BTC | |
BTC/USDT | ¥12,355,122.63買い | ¥10.85M≈0.88 BTC | |
BTC/USDT | ¥12,352,832.30買い | ¥10.83M≈0.88 BTC | |
BTC/USDT | ¥12,352,862.43買い | ¥10.83M≈0.88 BTC | |
BTC/USDT | ¥12,330,563.50買い | ¥10.81M≈0.88 BTC | |
BTC/USDT | ¥12,374,601.52売り | ¥10.80M≈0.87 BTC | |
BTC/USDT | ¥12,358,264.69売り | ¥10.78M≈0.87 BTC | |
BTC/USDT | ¥12,351,611.00買い | ¥10.78M≈0.87 BTC | |
BTC/USDT | ¥12,355,791.96買い | ¥10.78M≈0.87 BTC | |
BTC/USDT | ¥12,354,342.27買い | ¥10.78M≈0.87 BTC | |
BTC/USDT | ¥12,354,881.54買い | ¥10.78M≈0.87 BTC | |
BTC/USDT | ¥12,356,440.68買い | ¥10.77M≈0.87 BTC | |
BTC/USDT | ¥12,357,899.89売り | ¥10.76M≈0.87 BTC | |
BTC/USDT | ¥12,353,292.30買い | ¥10.76M≈0.87 BTC | |
BTC/USDT | ¥12,363,189.50売り | ¥10.73M≈0.87 BTC | |
BTC/USDT | ¥12,370,247.70売り | ¥10.73M≈0.87 BTC | |
BTC/USDT | ¥12,347,582.30買い | ¥10.73M≈0.87 BTC | |
BTC/USDT | ¥12,358,278.97売り | ¥10.72M≈0.87 BTC | |
BTC/USDT | ¥12,353,831.50買い | ¥10.71M≈0.87 BTC | |
BTC/USDT | ¥12,419,757.79売り | ¥10.71M≈0.86 BTC | |
BTC/USDT | ¥12,362,643.91売り | ¥10.71M≈0.87 BTC | |
BTC/USD | ¥12,050,236.00買い | ¥10.70M≈0.89 BTC | |
BTC/USDT | ¥12,421,288.40売り | ¥10.69M≈0.86 BTC | |
BTC/USDT | ¥12,378,067.10売り | ¥10.69M≈0.86 BTC | |
BTC/USDT | ¥12,357,233.73売り | ¥10.68M≈0.86 BTC | |
BTC/USDT | ¥12,360,472.54売り | ¥10.68M≈0.86 BTC | |
BTC/USDT | ¥12,361,035.61売り | ¥10.68M≈0.86 BTC | |
BTC/USDT | ¥12,358,502.61売り | ¥10.67M≈0.86 BTC | |
BTC/USDT | ¥12,360,282.21売り | ¥10.66M≈0.86 BTC | |
BTC/USDT | ¥12,358,257.00売り | ¥10.65M≈0.86 BTC | |
BTC/USDT | ¥12,357,090.98売り | ¥10.64M≈0.86 BTC | |
BTC/USD | ¥12,358,550.19売り | ¥10.63M≈0.86 BTC | |
BTC/USDT | ¥12,353,926.70買い | ¥10.62M≈0.86 BTC | |
BTC/USDT | ¥12,370,406.30売り | ¥10.61M≈0.86 BTC | |
BTC/USDT | ¥12,353,070.20買い | ¥10.58M≈0.86 BTC | |
BTC/USDT | ¥12,326,218.00買い | ¥10.58M≈0.86 BTC | |
BTC/USDT | ¥12,357,376.47売り | ¥10.58M≈0.86 BTC | |
BTC/USDT | ¥12,362,425.03売り | ¥10.55M≈0.85 BTC | |
BTC/USDT | ¥12,358,042.64売り | ¥10.54M≈0.85 BTC | |
BTC/USDT | ¥12,204,362.24買い | ¥10.53M≈0.86 BTC | |
BTC/USDT | ¥12,332,736.40買い | ¥10.50M≈0.85 BTC | |
BTC/USDT | ¥12,363,211.74売り | ¥10.50M≈0.85 BTC | |
BTC/USDT | ¥12,356,884.78売り | ¥10.49M≈0.85 BTC | |
BTC/USDT | ¥12,160,481.19買い | ¥814.20M≈66.95 BTC | |
BTC/USD | ¥12,321,554.40買い | ¥317.23M≈25.75 BTC | |
BTC/USDT | ¥12,585,381.52売り | ¥257.62M≈20.47 BTC | |
BTC/USDT | ¥12,561,239.49売り | ¥225.90M≈17.98 BTC | |
BTC/USDT | ¥12,357,244.83買い | ¥16.98M≈1.37 BTC | |
BTC/USD | ¥12,466,270.00売り | ¥166.06M≈13.32 BTC | |
BTC/USDT | ¥12,363,387.79売り | ¥11.19M≈0.91 BTC | |
BTC/USDT | ¥12,357,563.63買い | ¥11.18M≈0.9 BTC | |
BTC/USDT | ¥12,362,589.99売り | ¥10.88M≈0.88 BTC | |
BTC/USDT | ¥12,360,003.06売り | ¥10.77M≈0.87 BTC | |
BTC/USDT | ¥12,362,358.41売り | ¥10.96M≈0.89 BTC | |
BTC/USDT | ¥12,356,408.95買い | ¥16.88M≈1.37 BTC | |
BTC/USDT | ¥12,353,980.63買い | ¥10.68M≈0.87 BTC | |
BTC/USDT | ¥12,357,489.09買い | ¥16.77M≈1.36 BTC | |
BTC/USDT | ¥12,359,804.79売り | ¥16.69M≈1.35 BTC | |
BTC/USDT | ¥12,358,206.00売り | ¥10.59M≈0.86 BTC | |
BTC/USDT | ¥12,356,510.46買い | ¥16.62M≈1.35 BTC | |
BTC/USDT | ¥12,363,789.08売り | ¥16.57M≈1.34 BTC | |
BTC/USDT | ¥12,357,205.18買い | ¥11.13M≈0.9 BTC | |
BTC/USDT | ¥12,358,370.96売り | ¥10.76M≈0.87 BTC | |
BTC/USDT | ¥12,354,077.39買い | ¥10.78M≈0.87 BTC | |
BTC/USDT | ¥12,587,491.03売り | ¥750.77M≈59.64 BTC | |
BTC/USDT | ¥12,550,825.20売り | ¥534.37M≈42.58 BTC | |
BTC/USDT | ¥12,576,610.39売り | ¥502.70M≈39.97 BTC | |
BTC/USDT | ¥12,549,039.21売り | ¥425.02M≈33.87 BTC | |
BTC/USDT | ¥12,559,179.15売り | ¥414.62M≈33.01 BTC | |
BTC/USD | ¥12,370,739.40売り | ¥17.44M≈1.41 BTC | |
BTC/USD | ¥12,433,485.50売り | ¥17.38M≈1.4 BTC | |
BTC/USD | ¥12,530,190.00売り | ¥17.29M≈1.38 BTC | |
BTC/USD | ¥12,371,088.30売り | ¥17.17M≈1.39 BTC | |
BTC/USD | ¥12,272,607.00買い | ¥17.15M≈1.4 BTC | |
BTC/USD | ¥12,329,548.00買い | ¥17.13M≈1.39 BTC | |
BTC/USDT | ¥12,362,512.27売り | ¥17.12M≈1.39 BTC | |
BTC/USDT | ¥12,367,464.07売り | ¥17.12M≈1.38 BTC | |
BTC/USDT | ¥12,361,248.14売り | ¥17.09M≈1.38 BTC | |
BTC/USDT | ¥12,357,898.30売り | ¥17.09M≈1.38 BTC | |
BTC/USDT | ¥12,354,342.27買い | ¥10.78M≈0.87 BTC | |
BTC/USDT | ¥12,354,881.54買い | ¥10.78M≈0.87 BTC | |
BTC/USDT | ¥12,356,440.68買い | ¥10.77M≈0.87 BTC | |
BTC/USDT | ¥12,356,577.08買い | ¥17.03M≈1.38 BTC | |
BTC/USDT | ¥12,358,088.63売り | ¥17.02M≈1.38 BTC | |
BTC/USDT | ¥12,356,169.45買い | ¥17.01M≈1.38 BTC | |
BTC/USDT | ¥12,363,189.50売り | ¥10.73M≈0.87 BTC | |
BTC/USDT | ¥12,359,240.10売り | ¥16.99M≈1.37 BTC | |
BTC/USD | ¥12,326,661.60買い | ¥16.98M≈1.38 BTC | |
BTC/USDT | ¥12,357,366.96買い | ¥16.98M≈1.37 BTC | |
BTC/USD | ¥12,368,931.20売り | ¥16.95M≈1.37 BTC | |
BTC/USD | ¥12,312,736.00買い | ¥16.93M≈1.38 BTC | |
BTC/USDT | ¥12,515,835.80売り | ¥16.93M≈1.35 BTC | |
BTC/USDT | ¥12,356,199.59買い | ¥16.91M≈1.37 BTC | |
BTC/USD | ¥12,321,935.00買い | ¥16.88M≈1.37 BTC | |
BTC/USDT | ¥12,363,170.50売り | ¥16.87M≈1.37 BTC | |
BTC/USDT | ¥12,508,420.78売り | ¥16.85M≈1.35 BTC | |
BTC/USD | ¥12,324,504.60買い | ¥16.84M≈1.37 BTC | |
BTC/USDT | ¥12,358,502.61売り | ¥10.67M≈0.86 BTC | |
BTC/USDT | ¥12,360,282.21売り | ¥10.66M≈0.86 BTC | |
BTC/USDT | ¥12,360,332.96売り | ¥16.73M≈1.35 BTC | |
BTC/USDT | ¥11,895,750.00買い | ¥16.71M≈1.41 BTC | |
BTC/USDT | ¥12,356,933.95買い | ¥16.65M≈1.35 BTC | |
BTC/USD | ¥12,377,766.00売り | ¥16.64M≈1.35 BTC | |
BTC/USDT | ¥12,354,424.74買い | ¥16.64M≈1.35 BTC | |
BTC/USDT | ¥12,358,155.25売り | ¥16.58M≈1.34 BTC | |
BTC/USD | ¥12,373,325.00売り | ¥16.58M≈1.34 BTC | |
BTC/USDT | ¥12,354,329.58買い | ¥16.56M≈1.34 BTC | |
BTC/USDT | ¥12,354,443.78買い | ¥16.55M≈1.34 BTC | |
BTC/USDT | ¥12,363,211.74売り | ¥10.50M≈0.85 BTC | |
BTC/USD | ¥12,373,801.00売り | ¥16.54M≈1.34 BTC | |
BTC/USDT | ¥12,355,122.63買い | ¥10.85M≈0.88 BTC | |
BTC/USDT | ¥12,360,526.47売り | ¥11.16M≈0.9 BTC | |
BTC/USDT | ¥12,356,139.32売り | ¥11.16M≈0.9 BTC | |
BTC/USDT | ¥12,357,292.41買い | ¥11.13M≈0.9 BTC | |
BTC/USD | ¥12,363,633.60売り | ¥11.13M≈0.9 BTC | |
BTC/USDT | ¥12,359,736.59売り | ¥11.12M≈0.9 BTC | |
BTC/USD | ¥12,198,695.00買い | ¥11.12M≈0.91 BTC | |
BTC/USDT | ¥12,355,791.96買い | ¥10.78M≈0.87 BTC | |
BTC/USDT | ¥12,354,342.27買い | ¥10.78M≈0.87 BTC | |
BTC/USDT | ¥12,356,583.42売り | ¥11.10M≈0.9 BTC | |
BTC/USDT | ¥12,354,037.70買い | ¥11.07M≈0.9 BTC | |
BTC/USD | ¥12,226,928.00買い | ¥11.04M≈0.9 BTC | |
BTC/USDT | ¥12,353,292.30買い | ¥10.76M≈0.87 BTC | |
BTC/USDT | ¥12,353,292.30買い | ¥11.00M≈0.89 BTC | |
BTC/USDT | ¥12,363,189.50売り | ¥10.73M≈0.87 BTC | |
BTC/USDT | ¥12,352,272.40買い | ¥10.98M≈0.89 BTC | |
BTC/USDT | ¥12,353,720.50買い | ¥10.96M≈0.89 BTC | |
BTC/USD | ¥12,354,730.86売り | ¥10.96M≈0.89 BTC | |
BTC/USDT | ¥12,369,058.10売り | ¥10.95M≈0.89 BTC | |
BTC/USDT | ¥12,362,643.91売り | ¥10.71M≈0.87 BTC | |
BTC/USDT | ¥12,353,546.00買い | ¥10.94M≈0.89 BTC | |
BTC/USDT | ¥12,361,866.72売り | ¥10.93M≈0.88 BTC | |
BTC/USDT | ¥12,360,402.75売り | ¥10.92M≈0.88 BTC | |
BTC/USDT | ¥12,375,910.10売り | ¥10.91M≈0.88 BTC | |
BTC/USDT | ¥12,356,123.46売り | ¥10.90M≈0.88 BTC | |
BTC/USD | ¥12,385,902.50売り | ¥320.39M≈25.87 BTC | |
BTC/USDT | ¥12,292,275.00買い | ¥310.18M≈25.23 BTC | |
BTC/USDT | ¥12,589,748.10売り | ¥292.66M≈23.25 BTC | |
BTC/USDT | ¥12,300,206.00買い | ¥289.30M≈23.52 BTC | |
BTC/USDT | ¥12,590,780.61売り | ¥281.41M≈22.35 BTC | |
BTC/USDT | ¥12,666,658.00売り | ¥253.33M≈20 BTC | |
BTC/USD | ¥12,609,479.10売り | ¥252.18M≈20 BTC | |
BTC/USD | ¥13,323,240.00売り | ¥250.36M≈18.79 BTC | |
BTC/USD | ¥12,515,534.40売り | ¥243.67M≈19.47 BTC | |
BTC/USDT | ¥12,077,691.50買い | ¥241.55M≈20 BTC | |
BTC/USDT | ¥12,582,307.66売り | ¥239.50M≈19.04 BTC | |
BTC/USDT | ¥12,349,951.94買い | ¥206.34M≈16.71 BTC | |
BTC/USDT | ¥12,363,936.58売り | ¥203.41M≈16.45 BTC | |
BTC/USDT | ¥12,361,038.78売り | ¥199.75M≈16.16 BTC | |
BTC/USD | ¥12,325,456.20買い | ¥176.80M≈14.34 BTC | |
BTC/USDT | ¥12,350,173.99買い | ¥176.51M≈14.29 BTC | |
BTC/USDT | ¥12,262,502.32買い | ¥174.47M≈14.23 BTC | |
BTC/USDT | ¥12,316,384.00買い | ¥170.98M≈13.88 BTC | |
BTC/USDT | ¥12,353,106.69買い | ¥170.35M≈13.79 BTC | |
BTC/USDT | ¥12,452,643.98売り | ¥169.83M≈13.64 BTC | |
BTC/USDT | ¥12,355,355.78売り | ¥164.28M≈13.3 BTC | |
BTC/USDT | ¥12,360,472.54売り | ¥10.68M≈0.86 BTC | |
BTC/USDT | ¥12,363,592.40売り | ¥162.49M≈13.14 BTC | |
BTC/USDT | ¥12,369,240.50売り | ¥159.42M≈12.89 BTC | |
BTC/USDT | ¥12,365,178.50売り | ¥158.24M≈12.8 BTC | |
BTC/USD | ¥13,085,325.00売り | ¥157.10M≈12.01 BTC | |
BTC/USDT | ¥12,284,136.72買い | ¥155.49M≈12.66 BTC | |
BTC/USD | ¥12,388,329.20売り | ¥152.59M≈12.32 BTC | |
BTC/USDT | ¥12,524,816.29売り | ¥150.80M≈12.04 BTC | |
BTC/USDT | ¥12,475,521.89売り | ¥143.57M≈11.51 BTC | |
BTC/USDT | ¥12,356,989.47買い | ¥132.21M≈10.7 BTC | |
BTC/USDT | ¥12,346,971.66買い | ¥131.64M≈10.66 BTC | |
BTC/USDT | ¥12,386,648.00売り | ¥130.51M≈10.54 BTC | |
BTC/USDT | ¥12,346,243.64買い | ¥129.13M≈10.46 BTC | |
BTC/USDT | ¥12,335,987.90買い | ¥126.09M≈10.22 BTC | |
BTC/USDT | ¥12,424,227.42売り | ¥125.77M≈10.12 BTC | |
BTC/USD | ¥12,338,684.30買い | ¥123.80M≈10.03 BTC | |
BTC/USDT | ¥12,291,958.00買い | ¥122.92M≈10 BTC | |
BTC/USDT | ¥12,354,597.63買い | ¥119.73M≈9.69 BTC | |
BTC/USDT | ¥12,366,482.27売り | ¥119.38M≈9.65 BTC |