Último preço do XAUUSD

+0,60%$4.357,45
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
TRV
TRVThe Travelers Companies Inc
305,39R$1.547,47
-0,67%
305,39-0,67%
R$1.509,87R$1.573,72
WPM
WPMWheaton Precious Metals Corp
131,61R$666,89
+2,56%
131,61+2,56%
R$569,40R$669,73
BABA
BABAAlibaba
109,40R$554,40
-1,53%
109,40-1,53%
R$553,44R$563,02
CDNS
CDNSCadence Design Systems Inc
402,68R$2.040,46
+3,85%
402,68+3,85%
R$1.936,20R$2.040,46
UNP
UNPUnion Pacific Corp
259,98R$1.317,37
-2,70%
259,98-2,70%
R$1.317,37R$1.382,79
CRWV
CRWVCoreWeave, Inc.
119,44R$605,23
+2,13%
119,44+2,13%
R$481,74R$607,76
KO
KOCoca-Cola
80,21R$406,44
-0,03%
80,21-0,03%
R$402,03R$411,50
SPOT
SPOTSpotify
459,73R$2.329,54
-1,52%
459,73-1,52%
R$2.321,00R$2.430,84
CCJ
CCJCameco Corporation
108,28R$548,68
+0,50%
108,28+0,50%
R$501,04R$551,21
ULTA
ULTAUlta Beauty Inc
461,07R$2.336,33
-0,63%
461,07-0,63%
R$2.308,41R$2.402,16
SBUX
SBUXStarbucks
100,70R$510,30
-0,29%
100,70-0,29%
R$506,87R$516,91
ICL
ICLICL Group Ltd (ADRs)
5,38R$27,26
-0,37%
5,38-0,37%
R$27,11R$29,29
COST
COSTCostco Wholesale Corp
969,71R$4.913,71
-1,66%
969,71-1,66%
R$4.912,85R$5.011,51
GEV
GEVGE Vernova Inc.
1.030,86R$5.223,57
+5,15%
1.030,86+5,15%
R$4.575,53R$5.223,57
COP
COPConocoPhillips
111,04R$562,66
-0,13%
111,04-0,13%
R$553,19R$565,65
TMO
TMOThermo Fisher Scientific Inc
468,60R$2.374,50
-0,72%
468,60-0,72%
R$2.370,79R$2.414,67
LOW
LOWLowe's Cos Inc
223,35R$1.131,76
-0,11%
223,35-0,11%
R$1.111,64R$1.147,52
SNOW
SNOWSnowflake
237,34R$1.202,65
-0,49%
237,34-0,49%
R$1.183,95R$1.236,45
CRM
CRMSalesforce
158,22R$801,73
-2,22%
158,22-2,22%
R$801,73R$839,94
CVX
CVXChevron
178,98R$906,93
-0,58%
178,98-0,58%
R$904,34R$913,21