Último preço do XAUUSD

-2,05%$4.242,35
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
WM
WMWaste Management Inc
215,31R$1.091,02
-1,45%
215,31-1,45%
R$1.090,00R$1.114,18
BNTX
BNTXBioNTech
91,38R$463,04
+2,90%
91,38+2,90%
R$450,00R$470,54
EXPE
EXPEExpedia Group Inc
239,61R$1.214,15
-1,33%
239,61-1,33%
R$1.131,46R$1.246,28
PNC
PNCPNC Financial Services Group
232,35R$1.177,36
-0,76%
232,35-0,76%
R$1.163,90R$1.205,03
RSG
RSGRepublic Services Inc
206,99R$1.048,86
-0,93%
206,99-0,93%
R$1.048,56R$1.062,03
MCD
MCDMcDonald's
283,92R$1.438,68
-1,05%
283,92-1,05%
R$1.437,01R$1.461,79
SPGI
SPGIS&P Global Inc
417,61R$2.116,11
-3,61%
417,61-3,61%
R$2.106,89R$2.201,65
RF
RFRegions Financial Corp
28,51R$144,47
-1,58%
28,51-1,58%
R$144,47R$148,50
PGR
PGRProgressive Corp
204,82R$1.037,86
+0,16%
204,82+0,16%
R$1.024,49R$1.044,25
POOL
POOLPool Corp
192,85R$977,21
-2,39%
192,85-2,39%
R$965,10R$1.021,80
TEL
TELTE Connectivity Ltd
212,05R$1.074,50
-2,24%
212,05-2,24%
R$1.058,18R$1.106,70
PVH
PVHPVH Corp
76,53R$387,79
-6,08%
76,53-6,08%
R$387,74R$428,89
GNRC
GNRCGenerac Holdings Inc
266,94R$1.352,64
+0,62%
266,94+0,62%
R$1.307,08R$1.409,20
CRCL
CRCLCircle
80,94R$410,14
+2,08%
80,94+2,08%
R$393,11R$439,12
RL
RLRalph Lauren Corp
403,21R$2.043,15
-0,76%
403,21-0,76%
R$2.028,15R$2.127,62
SNAP
SNAPSnap Inc
4,75R$24,07
-7,04%
4,75-7,04%
R$24,07R$29,59
TTWO
TTWOTake-Two Interactive SoftwareInc
226,99R$1.150,20
-1,05%
226,99-1,05%
R$1.063,76R$1.162,52
VFS
VFSVinFast Auto
3,02R$15,30
-1,94%
3,02-1,94%
R$15,30R$16,20
HSY
HSYHershey Co
175,13R$887,42
-3,95%
175,13-3,95%
R$876,52R$929,88
ALB
ALBAlbemarle Corporation
166,25R$842,42
+0,13%
166,25+0,13%
R$836,44R$880,32