Último preço do XAUUSD

+0,60%$4.357,54
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
SGCSGD
SGCSGDSTI 30
477,42R$2.419,18
+2,21%
477,42+2,21%
R$2.366,13R$2.420,35
LYFT
LYFTLyft Inc
14,29R$72,41
+0,56%
14,29+0,56%
R$71,50R$73,22
XPEV
XPEVXPeng
13,69R$69,37
-1,15%
13,69-1,15%
R$68,76R$71,40
RACE
RACEFerrari NV
359,26R$1.820,44
-1,78%
359,26-1,78%
R$1.792,07R$1.899,74
BHP
BHPBHP GROUP LTD-SPON ADR
93,25R$472,52
+0,96%
93,25+0,96%
R$464,10R$472,57
FTI
FTITechnipFMC PLC
67,81R$343,61
+1,46%
67,81+1,46%
R$335,85R$358,71
MANU
MANUManchester United PLC
22,14R$112,19
-1,81%
22,14-1,81%
R$111,78R$119,54
GPRO
GPROGoPro Inc
0,83R$4,21
+6,41%
0,83+6,41%
R$3,75R$4,26
PM
PMPHILIP MORRIS INTERNATIONAL
180,38R$914,02
-1,98%
180,38-1,98%
R$908,19R$942,25
PSX
PSXPhillips 66
169,18R$857,27
-1,52%
169,18-1,52%
R$851,49R$918,94
YUM
YUMYum! Brands Inc
154,99R$785,37
-1,60%
154,99-1,60%
R$774,07R$806,44
GIS
GISGeneral Mills Inc
33,58R$170,16
-2,29%
33,58-2,29%
R$170,16R$175,98
IQV
IQVIQVIA Holdings Inc
173,04R$876,83
-3,03%
173,04-3,03%
R$874,55R$916,20
STT
STTState Street Corp
172,87R$875,97
+1,12%
172,87+1,12%
R$831,38R$877,34
NOC
NOCNorthrop Grumman Corp
555,01R$2.812,35
+0,72%
555,01+0,72%
R$2.723,47R$2.824,31
CSCO
CSCOCisco
118,71R$601,53
-0,38%
118,71-0,38%
R$599,40R$609,84
BDX
BDXBecton Dickinson & Co
143,67R$728,00
-0,97%
143,67-0,97%
R$728,00R$747,11
AAPL
AAPLAmerican Airlines
298,29R$1.511,50
-0,16%
298,29-0,16%
R$1.496,50R$1.523,40
INSM
INSMInsmed Incorporated
98,07R$496,94
+2,84%
98,07+2,84%
R$476,57R$505,05
DTE
DTEDTE Energy Co
147,56R$747,72
-0,79%
147,56-0,79%
R$739,41R$757,95