Último preço do XAUUSD

+0,24%$4.342,04
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
EXC
EXCExelon Corp
46,29R$234,56
-0,53%
46,29-0,53%
R$230,35R$237,60
SIG
SIGSignet Jewelers Ltd
89,75R$454,78
+2,05%
89,75+2,05%
R$444,49R$466,64
FITB
FITBFifth Third Bancorp
53,97R$273,48
+0,97%
53,97+0,97%
R$266,79R$277,63
NTAP
NTAPNetapp Inc
158,40R$802,60
-1,51%
158,40-1,51%
R$799,50R$824,90
NVO
NVONovo Nordisk
44,42R$225,09
+2,11%
44,42+2,11%
R$218,90R$226,30
BMBL
BMBLBumble Inc
2,96R$15,00
-2,95%
2,96-2,95%
R$13,58R$15,45
NFLX
NFLXNetflix
77,87R$394,58
-0,99%
77,87-0,99%
R$394,03R$414,50
NCLH
NCLHNorwegian Cruise Line Holdings Ltd
20,59R$104,33
+1,17%
20,59+1,17%
R$91,16R$104,79
BKNG
BKNGBooking Holdings Inc
176,05R$892,08
+0,51%
176,05+0,51%
R$869,00R$893,75
MFC
MFCManulife Financial Corp
41,30R$209,30
+0,70%
41,30+0,70%
R$198,58R$209,33
IVZ
IVZInvesco Ltd
29,35R$148,72
+0,82%
29,35+0,82%
R$138,94R$149,28
WEN
WENWendy's Co
6,93R$35,12
+2,36%
6,93+2,36%
R$33,60R$35,42
TEVA
TEVATeva Pharmaceutical-Sp
32,74R$165,90
-0,27%
32,74-0,27%
R$165,90R$175,02
LULU
LULULululemon
116,68R$591,24
+1,06%
116,68+1,06%
R$583,54R$597,07
KDP
KDPKeurig Dr pepper Inc.
31,87R$161,49
-0,15%
31,87-0,15%
R$158,00R$163,20
OKTA
OKTAOkta Inc
115,07R$583,08
-0,93%
115,07-0,93%
R$582,58R$603,45
UL
ULUnilever Plc
58,57R$296,79
-0,66%
58,57-0,66%
R$294,15R$299,72
PPL
PPLPPL Corp
36,12R$183,03
-0,52%
36,12-0,52%
R$179,63R$185,61
GME
GMEGameStop
21,44R$108,64
+0,42%
21,44+0,42%
R$107,22R$112,34
NWS
NWSNews Corp - Class B
29,97R$151,86
+1,80%
29,97+1,80%
R$145,48R$154,65