Último preço do XAUUSD

+0,24%$4.341,95
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
KGC
KGCKinross Gold Corp
28,54R$144,62
+2,00%
28,54+2,00%
R$121,71R$144,62
CHT
CHTChunghwa Telecom
45,37R$229,90
-1,73%
45,37-1,73%
R$229,59R$234,56
NTES
NTESNetEase
123,97R$628,18
+1,73%
123,97+1,73%
R$614,50R$636,40
TRMB
TRMBTRIMBLE INC
50,92R$258,02
+0,39%
50,92+0,39%
R$249,91R$258,83
CARR
CARRCarrier Global Corporation
71,63R$362,96
+0,70%
71,63+0,70%
R$342,75R$365,75
WFC
WFCWells Fargo
87,04R$441,05
+2,68%
87,04+2,68%
R$418,60R$441,05
ALK
ALKAlaska Air Group Inc
49,85R$252,60
+1,54%
49,85+1,54%
R$218,04R$253,71
BITF
BITFBitfarms Ltd
1,95R$9,88
0,00%
1,950,00%
R$9,88R$9,88
EQR
EQREquity Residential
65,64R$332,61
-0,96%
65,64-0,96%
R$332,46R$340,82
IOVA
IOVAIovance Biotherapeutics Inc
3,91R$19,81
+2,89%
3,91+2,89%
R$19,30R$21,13
JNJ
JNJJohnson & Johnson
231,81R$1.174,63
-1,05%
231,81-1,05%
R$1.173,60R$1.197,08
CRON
CRONCronos Group Inc
2,65R$13,43
+2,31%
2,65+2,31%
R$12,97R$13,93
BMRN
BMRNBioMarin Pharmaceutical Inc
55,36R$280,52
+0,56%
55,36+0,56%
R$276,62R$283,97
YUMC
YUMCYum China Holdings Inc
43,27R$219,26
-0,84%
43,27-0,84%
R$218,45R$226,91
NVAX
NVAXNovavax
9,25R$46,87
+0,65%
9,25+0,65%
R$44,10R$48,29
BBD
BBDBanco Bradesco
3,50R$17,70
+1,74%
3,50+1,74%
R$16,70R$18,04
FOX
FOXFox Corp - Class B
47,91R$242,77
+0,10%
47,91+0,10%
R$238,11R$312,04
SO
SOSouthern Co
93,86R$475,61
-0,31%
93,86-0,31%
R$472,36R$482,14
SRE
SRESempra Energy
91,42R$463,24
-0,22%
91,42-0,22%
R$461,60R$470,19
ROKU
ROKURoku
139,19R$705,30
+0,86%
139,19+0,86%
R$692,28R$714,07