Último preço do XAUUSD

+0,60%$4.357,49
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
TFC
TFCTruist Financial Corp
49,53R$250,98
+0,89%
49,53+0,89%
R$244,95R$261,50
GFI
GFIGold Fields Ltd
41,10R$208,30
+3,94%
41,10+3,94%
R$178,97R$208,36
TROW
TROWT. Rowe Price Group Inc
109,29R$553,79
+0,50%
109,29+0,50%
R$542,29R$560,23
EW
EWEdwards Lifesciences Corp
88,77R$449,82
+0,33%
88,77+0,33%
R$422,30R$452,70
CTSH
CTSHCognizant Tech Solutions
50,00R$253,00
-2,03%
50,00-2,03%
R$253,00R$264,05
HYG
HYGiShares iBoxx High Yield Corporate Bond ETF
79,94R$405,07
-0,01%
79,94-0,01%
R$403,91R$405,68
ZTS
ZTSZoetis Inc
79,71R$403,91
+0,66%
79,71+0,66%
R$396,66R$414,90
SYF
SYFSynchrony Financial
76,35R$386,88
+1,63%
76,35+1,63%
R$362,10R$387,03
ZIM
ZIMZim Integrated Shipping Services Ltd (ADRs)
24,23R$122,78
-0,69%
24,23-0,69%
R$122,58R$132,56
NVS
NVSNOVARTIS AG-SPONSORED ADR
152,28R$771,63
+1,05%
152,28+1,05%
R$753,09R$781,40
GM
GMGeneral Motors
82,39R$417,49
-0,43%
82,39-0,43%
R$415,26R$430,36
PEP
PEPPepsiCo
144,23R$730,84
-1,13%
144,23-1,13%
R$728,61R$745,94
BAIDU
BAIDUBaidu
113,44R$574,82
+0,79%
113,44+0,79%
R$568,00R$578,57
WMB
WMBWilliams Cos Inc
71,23R$360,94
+0,07%
71,23+0,07%
R$359,30R$368,40
DD
DDDuPont de Nemours Inc
49,29R$249,76
+2,60%
49,29+2,60%
R$232,69R$249,76
SWK
SWKStanley Black & Decker Inc
86,90R$440,30
+2,77%
86,90+2,77%
R$416,83R$441,30
MET
METMetlife Inc
86,68R$439,22
-0,64%
86,68-0,64%
R$436,80R$453,06
CSX
CSXCSX Corp
46,16R$233,90
-1,51%
46,16-1,51%
R$233,85R$242,82
TEAM
TEAMAtlassian
86,71R$439,38
-1,46%
86,71-1,46%
R$436,03R$466,00
MSTR
MSTRMicrostrategy Inc - Class A
122,72R$621,85
+0,08%
122,72+0,08%
R$597,68R$684,93