Último preço do XAUUSD

-1,73%$4.118,70
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
XAUJPY
XAUJPYGold vs Japanese Yen
664.616R$3.421.310
-1,80%
664.616-1,80%
R$3.401.038R$3.484.427
COF
COFCapital One Financial Corporation
196,74R$1.012,78
-1,87%
196,74-1,87%
R$1.011,50R$1.066,00
BX
BXBlackstone Inc.
120,11R$618,30
-2,31%
120,11-2,31%
R$613,60R$665,97
VALE
VALEVale do Rio Doce
15,27R$78,61
-2,42%
15,27-2,42%
R$78,35R$82,00
XNI
XNI
Fechada
Nickel
17.198,55R$88.534,70
-2,94%
17.198,55-2,94%
R$88.444,71R$91.979,04
XAL
XAL
Fechada
Aluminum
3.256,13R$16.761,91
-3,04%
3.256,13-3,04%
R$16.696,90R$17.611,76
QQQM
QQQMInvesco NASDAQ-100 Mini Trust ETF
293,57R$1.511,24
-3,23%
293,57-3,23%
R$1.510,26R$1.576,41
ROST
ROSTRoss Stores
228,70R$1.177,30
-3,48%
228,70-3,48%
R$1.175,35R$1.239,44
SWKS
SWKSSkyworks Solutions Inc.
73,31R$377,39
-3,60%
73,31-3,60%
R$356,59R$403,12
XCU
XCUCopper
6,08633R$31,33121
-3,67%
6,08633-3,67%
R$31,26800R$32,52493
XLK
XLKTechnology Select Sector SPDR Fund
183,92R$946,78
-4,09%
183,92-4,09%
R$946,70R$997,54
ROK
ROKRockwell Automation Inc.
455,69R$2.345,80
-4,49%
455,69-4,49%
R$2.344,30R$2.462,70
EMR
EMREmerson Electric Co.
143,18R$737,06
-4,61%
143,18-4,61%
R$737,06R$782,31
SENS
SENSSenseonich Holdings Inc.
5,99R$30,84
-5,52%
5,99-5,52%
R$30,84R$38,04
JUSUNG
Jusung Engineering Co., Ltd.
Fechada
JUSUNG
184.200R$948.225
-6,92%
184.200-6,92%
R$934.840R$1.109.351
SKSQUARE
SK Square Co., Ltd.
Fechada
SKSQUARE
1.832.000R$9.430.770
-7,00%
1.832.000-7,00%
R$8.586.530R$10.815.528
TER
TERTeradyne, Inc.
421,58R$2.170,21
-7,54%
421,58-7,54%
R$2.102,72R$2.347,00
STM
STMSTMicroelectronics N.V.
72,24R$371,88
-9,10%
72,24-9,10%
R$370,74R$413,68
ALAB
ALABAstera Labs, Inc.
397,10R$2.044,20
-9,55%
397,10-9,55%
R$1.928,78R$2.260,14
MCHP
MCHPMicrochip Technology Incorporated
92,34R$475,35
-9,90%
92,34-9,90%
R$475,19R$530,89