Último preço do XAUUSD

-1,14%$4.209,03
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
CIM
CIM
Fechada
Chimera Investment Corp
13,26R$67,36
+0,15%
13,26+0,15%
R$66,90R$68,88
WY
WY
Fechada
Weyerhaeuser Co
24,31R$123,49
+0,12%
24,31+0,12%
R$123,24R$127,25
LBTYK
LBTYK
Fechada
Liberty Global Ltd. Class C
10,75R$54,61
-1,19%
10,75-1,19%
R$54,61R$59,54
T
TAT&T
22,06R$112,06
+0,04%
22,06+0,04%
R$111,71R$114,35
AGNC
AGNC
Fechada
Agnc Investment Corp
10,36R$52,63
+0,77%
10,36+0,77%
R$52,07R$53,75
RIVN
RIVN
Fechada
Rivian Automotive Inc
16,50R$83,80
+1,53%
16,50+1,53%
R$80,16R$85,65
PENN
PENN
Fechada
Penn National Gaming Inc
21,27R$108,05
+0,51%
21,27+0,51%
R$106,73R$112,22
LUV
LUV
Fechada
Southwest Airlines Co
47,89R$243,28
+2,72%
47,89+2,72%
R$232,56R$246,28
ETD
ETD
Fechada
Ethan Allen Interiors Inc
21,11R$107,24
+0,57%
21,11+0,57%
R$106,63R$111,05
MFA
MFA
Fechada
MFA Financial Inc
9,50R$48,30
+1,38%
9,50+1,38%
R$47,40R$48,72
KODK
KODK
Fechada
Eastman Kodak Co
9,39R$47,70
-0,42%
9,39-0,42%
R$47,04R$48,97
WU
WU
Fechada
Western Union Co
7,11R$36,12
-0,69%
7,11-0,69%
R$36,12R$38,71
LAUR
LAUR
Fechada
Laureate Education Inc
36,36R$184,71
+1,05%
36,36+1,05%
R$178,71R$185,72
OPFI
OPFI
Fechada
OppFi Inc
8,37R$42,52
+0,96%
8,37+0,96%
R$41,30R$45,16
F
FFord
14,07R$71,48
+0,21%
14,07+0,21%
R$70,10R$73,41
TDOC
TDOC
Fechada
Teladoc Health Inc
8,05R$40,89
+6,34%
8,05+6,34%
R$37,60R$40,94
PTON
PTON
Fechada
Peloton Interactive Inc
5,76R$29,26
+4,72%
5,76+4,72%
R$27,90R$30,28
BAX
BAX
Fechada
Baxter International Inc.
19,89R$101,04
+2,57%
19,89+2,57%
R$98,50R$106,93
GEELY
GEELY 00175.HK
Fechada
GEELY
18,43R$93,62
-2,94%
18,43-2,94%
R$93,27R$101,96
AIA
AIA 01299.HK
Fechada
AIA
73,27R$372,21
-2,13%
73,27-2,13%
R$371,20R$388,72