Último preço do XAUUSD

-1,14%$4.209,03
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
BEN
BEN
Fechada
Franklin Resources Inc
33,02R$167,74
-0,42%
33,02-0,42%
R$164,60R$173,33
KEY
KEY
Fechada
KeyCorp
22,58R$114,71
+0,31%
22,58+0,31%
R$113,59R$116,99
SUNAC
SUNAC 01918.HK
Fechada
SUNAC
0,71R$3,61
-6,57%
0,71-6,57%
R$3,61R$4,22
TEAM
TEAMAtlassian
82,85R$420,88
0,00%
82,850,00%
R$419,60R$444,50
CPRI
CPRI
Fechada
Capri Holdings Ltd
20,26R$102,92
+2,53%
20,26+2,53%
R$100,38R$109,88
PINS
PINS
Fechada
Pinterest Inc
20,28R$103,02
-0,24%
20,28-0,24%
R$101,85R$108,97
SYY
SYY
Fechada
Sysco Corp
78,53R$398,93
-0,29%
78,53-0,29%
R$398,88R$407,97
MUFG
MUFG
Fechada
Mitsubishi UFJ Financial Group
21,07R$107,04
+1,73%
21,07+1,73%
R$102,21R$107,29
INFY
INFY
Fechada
Infosys Ltd
10,51R$53,39
-10,24%
10,51-10,24%
R$53,19R$61,11
AIG
AIG
Fechada
American International Group
73,98R$375,82
-0,83%
73,98-0,83%
R$374,75R$384,15
ETSY
ETSY
Fechada
Etsy Inc.
73,90R$375,40
+1,90%
73,90+1,90%
R$363,98R$382,22
UPST
UPSTUpstart
32,18R$163,47
+0,09%
32,18+0,09%
R$153,77R$170,74
HBAN
HBAN
Fechada
Huntington Bancshares Inc
16,86R$85,65
+0,47%
16,86+0,47%
R$85,24R$88,49
AUPH
AUPH
Fechada
Aurinia Pharmaceuticals
16,44R$83,52
+1,79%
16,44+1,79%
R$80,37R$83,52
VTRS
VTRS
Fechada
Viatris Inc
15,34R$77,93
-2,23%
15,34-2,23%
R$76,66R$83,16
GRPN
GRPN
Fechada
Groupon Inc
16,14R$81,99
-2,30%
16,14-2,30%
R$81,74R$91,24
MAT
MAT
Fechada
Mattel Inc
14,01R$71,17
+2,48%
14,01+2,48%
R$69,44R$74,52
USB
USB
Fechada
U.S. Bancorp
57,98R$294,54
+0,46%
57,98+0,46%
R$292,15R$301,09
WBD
WBDWarner Bros Discovery Inc
26,10R$132,60
0,00%
26,100,00%
R$132,00R$134,82
IBN
IBN
Fechada
ICICI Bank Ltd (ADRs)
27,92R$141,83
+0,32%
27,92+0,32%
R$141,17R$143,31