Último preço do XAUUSD

-1,14%$4.209,03
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
AMAT
AMATApplied Materials
621,02R$3.154,78
+0,25%
621,02+0,25%
R$3.013,71R$3.230,07
FRA40
FRA40
Fechada
CAC 40
8.470,50R$43.030,10
+1,18%
8.470,50+1,18%
R$42.525,29R$43.113,30
SAP
SAP
Fechada
SAP SE
155,18R$788,31
-2,50%
155,18-2,50%
R$782,42R$851,10
STX
STX
Fechada
Seagate
1.069,81R$5.434,63
+0,55%
1.069,81+0,55%
R$5.046,93R$5.637,17
NG
NG
Fechada
Natural Gas
3,169R$16,099
+1,70%
3,169+1,70%
R$15,651R$16,210
AUDCAD
AUDCADAUD/CAD
0,99111R$5,03484
-0,03%
0,99111-0,03%
R$5,02356R$5,04637
MELI
MELIMercadoLibre
1.623,00R$8.245,00
+0,13%
1.623,00+0,13%
R$8.219,00R$8.579,36
SUGAR
SUGAR
Fechada
Sugar
0,1341R$0,6812
-1,90%
0,1341-1,90%
R$0,6802R$0,7005
SOYBEAN
SOYBEAN
Fechada
Soybeans
11,3844R$57,8328
-0,76%
11,3844-0,76%
R$57,7190R$58,5800
AUDNZD
AUDNZDAUD/NZD
1,21775R$6,18617
-0,08%
1,21775-0,08%
R$6,16590R$6,19435
EURJPY
EURJPYEUR/JPY
184,917R$939,378
0,00%
184,9170,00%
R$936,650R$941,170
EURCHF
EURCHFEUR/CHF
0,92163R$4,68188
-0,01%
0,92163-0,01%
R$4,67238R$4,68900
BLSH
BLSH
Fechada
Bullish Inc.
24,07R$122,28
+1,47%
24,07+1,47%
R$119,68R$150,16
RKLB
RKLB
Fechada
Rocket Lab Corp
107,28R$544,98
-0,43%
107,28-0,43%
R$514,91R$560,27
ISRG
ISRG
Fechada
Intuitive Surgical Inc
406,54R$2.065,22
+1,21%
406,54+1,21%
R$2.032,25R$2.135,43
HOOD
HOODRobinhood
108,00R$549,00
+0,13%
108,00+0,13%
R$518,06R$556,62
TSLA
TSLATesla
399,87R$2.031,34
+0,08%
399,87+0,08%
R$1.961,18R$2.058,57
HSBC
HSBC
Fechada
HSBC HOLDINGS PLC-SPONS ADR
94,95R$482,35
-0,29%
94,95-0,29%
R$471,37R$489,97
CBOE
CBOE
Fechada
Cboe Global Markets Inc
250,57R$1.272,90
-1,68%
250,57-1,68%
R$1.254,51R$1.518,01
UPS
UPS
Fechada
United Parcel Service Inc
105,11R$533,96
+0,19%
105,11+0,19%
R$532,94R$561,49