Último preço do XAUUSD

-0,96%$4.216,85
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
VIX
VIXVIX
17,92R$91,03
-2,87%
17,92-2,87%
R$91,03R$94,50
DELL
DELL
Fechada
Dell Technologies Inc
409,00R$2.078,00
-2,48%
409,00-2,48%
R$2.035,15R$2.195,42
USDNOK
USDNOKUSD/NOK
9,72567R$49,40640
+1,21%
9,72567+1,21%
R$48,69708R$49,48120
SGCSGD
SGCSGDSTI 30
478,02R$2.428,34
+0,38%
478,02+0,38%
R$2.411,83R$2.437,59
PG
PGProcter & Gamble
150,37R$763,88
-0,17%
150,37-0,17%
R$762,36R$773,48
IBM
IBMIBM
249,37R$1.266,80
-5,18%
249,37-5,18%
R$1.245,67R$1.368,35
META
METAMeta Platforms
576,78R$2.930,04
+1,10%
576,78+1,10%
R$2.874,11R$3.024,58
TM
TM
Fechada
TOYOTA MOTOR CORP -SPON ADR
173,82R$883,01
+0,74%
173,82+0,74%
R$876,50R$917,85
GBPAUD
GBPAUDGBP/AUD
1,88209R$9,56102
-0,70%
1,88209-0,70%
R$9,56076R$9,62858
NETH25
NETH25
Fechada
AEX 25
1.083,23R$5.502,81
+0,98%
1.083,23+0,98%
R$5.449,27R$5.502,81
CHFZAR
CHFZARSwiss Franc vs South Africa Rand
20,43352R$103,80228
-0,26%
20,43352-0,26%
R$103,59106R$104,08442
CHCUSD
CHCUSDChina A50
15.786,35R$80.194,66
+1,33%
15.786,35+1,33%
R$79.044,90R$80.320,64
ES35
ES35
Fechada
ES35 Index Cash
19.368,51R$98.392,03
+0,03%
19.368,51+0,03%
R$96.748,24R$98.589,95
EURPLN
EURPLNEuro vs Polish Zloty
4,25354R$21,60798
+0,32%
4,25354+0,32%
R$21,52538R$21,62475
BA
BABoeing
222,66R$1.131,11
-1,56%
222,66-1,56%
R$1.123,29R$1.169,72
IR
IR
Fechada
Ingersoll Rand Inc
77,97R$396,09
+1,25%
77,97+1,25%
R$389,74R$408,74
AUDJPY
AUDJPYAUD/JPY
113,239R$575,254
+0,50%
113,239+0,50%
R$571,960R$576,082
HPE
HPE
Fechada
Hewlett Packard Enterprise Co / HPE
47,33R$240,44
-1,35%
47,33-1,35%
R$239,01R$254,66
APP
APP
Fechada
AppLovin Corp - Class A
469,78R$2.386,48
-1,93%
469,78-1,93%
R$2.339,49R$2.681,02
URA
URA
Fechada
Global X Uranium ETF
47,79R$242,77
+1,59%
47,79+1,59%
R$238,96R$246,74