Último preço do XAUUSD

-1,14%$4.209,03
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
COFFEE
COFFEE
Fechada
Coffee
2,6427R$13,4249
-2,41%
2,6427-2,41%
R$13,2827R$14,0086
LHX
LHX
Fechada
L3Harris Technologies Inc
294,41R$1.495,60
-5,79%
294,41-5,79%
R$1.485,60R$1.612,09
EUSTX50
EUSTX50
Fechada
Euro Stoxx 50
6.336,86R$32.191,25
+1,44%
6.336,86+1,44%
R$31.732,63R$32.231,89
USDHKD
USD/HKDUSDHKD
7,83685R$39,81120
0,00%
7,836850,00%
R$39,80277R$39,81623
USDTHB
USDTHBUnited States Dollar vs Thai Baht
32,651R$165,867
-0,26%
32,651-0,26%
R$165,491R$166,456
KMI
KMI
Fechada
Kinder Morgan Inc.
31,53R$160,17
+0,92%
31,53+0,92%
R$158,24R$160,58
XAUAUD
XAUAUD
Fechada
Gold vs Australian Dollar
5.988,19R$30.420,01
-1,16%
5.988,19-1,16%
R$30.420,01R$31.170,63
ABBV
ABBVApple
216,50R$1.099,80
0,00%
216,500,00%
R$1.094,13R$1.128,06
XAUEUR
XAUEUR
Fechada
Gold / Euro
3.668,92R$18.638,11
-0,78%
3.668,92-0,78%
R$18.638,11R$19.051,73
GBPNOK
GBPNOKGreat Britain Pound vs Norway Krone
12,82695R$65,16091
-0,14%
12,82695-0,14%
R$64,75542R$65,35994
GBPCAD
GBPCADGBP/CAD
1,86550R$9,47670
-0,05%
1,86550-0,05%
R$9,47242R$9,54552
USDTRY
USDTRYUSD/TRY
46,39413R$235,68218
-0,05%
46,39413-0,05%
R$235,68050R$235,90433
GBPSGD
GBPSGDGBP/SGD
1,70214R$8,64687
0,00%
1,702140,00%
R$8,64179R$8,71159
GBPJPY
GBPJPYGBP/JPY
213,062R$1.082,355
-0,02%
213,062-0,02%
R$1.079,998R$1.087,293
MPLX
MPLX
Fechada
MPLX LP
56,69R$287,99
+1,59%
56,69+1,59%
R$282,04R$287,99
INTC
INTCIntel
133,89R$680,16
-0,17%
133,89-0,17%
R$612,19R$686,71
MCK
MCK
Fechada
Mckesson Corp
748,78R$3.803,80
-3,75%
748,78-3,75%
R$3.801,62R$3.990,09
XAGAUD
XAGAUD
Fechada
Silver vs Australian Dollar
93,380R$474,370
-3,31%
93,380-3,31%
R$471,780R$501,800
EURCAD
EURCADEUR/CAD
1,61925R$8,22579
-0,02%
1,61925-0,02%
R$8,22300R$8,25795
LLY
LLY
Fechada
Eli Lilly & Co
1.097,99R$5.577,79
-1,09%
1.097,99-1,09%
R$5.540,20R$5.737,00