Último preço do XAUUSD

+1,53%$4.323,13
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
SHW
SHW
Fechada
The Sherwin-Williams Company
313,70R$1.593,60
-2,71%
313,70-2,71%
R$1.593,60R$1.635,10
PH
PH
Fechada
Parker-Hannifin Corporation
946,03R$4.805,83
+0,78%
946,03+0,78%
R$4.793,13R$4.864,10
TE
TE
Fechada
T1 Energy Inc.
9,05R$45,97
+4,74%
9,05+4,74%
R$45,87R$49,38
BP
BP
Fechada
BP p.l.c.
40,14R$203,91
-2,45%
40,14-2,45%
R$203,70R$207,47
WBS
WBS
Fechada
Webster Financial Corporation Waterbury
75,04R$381,20
+0,28%
75,04+0,28%
R$381,20R$386,44
RGTI
RGTI
Fechada
Rigetti Computing, Inc. Common Stock
20,24R$102,82
-1,86%
20,24-1,86%
R$102,82R$108,10
MARA
MARA
Fechada
MARA Holdings, Inc. Common Stock
13,92R$70,71
-3,36%
13,92-3,36%
R$70,71R$74,07
USAR
USAR
Fechada
USA Rare Earth, Inc. Class A Common Stock
23,57R$119,74
+8,31%
23,57+8,31%
R$112,88R$124,31
REGN
REGN
Fechada
Regeneron Pharmaceuticals Inc
607,73R$3.087,27
-1,12%
607,73-1,12%
R$3.070,96R$3.143,86
QXO
QXO
Fechada
QXO, Inc.
16,54R$84,02
-2,70%
16,54-2,70%
R$84,02R$90,78
RDW
RDW
Fechada
Redwire Corporation
14,35R$72,90
+5,98%
14,35+5,98%
R$71,78R$75,70
RXT
RXT
Fechada
Rackspace Technology, Inc. Common Stock
7,53R$38,25
+27,19%
7,53+27,19%
R$35,00R$43,20
AXTI
AXTI
Fechada
AXT Inc
92,11R$467,92
-0,86%
92,11-0,86%
R$467,92R$491,20
PHYS
PHYS
Fechada
Sprott Physical Gold Trust
31,94R$162,26
-1,87%
31,94-1,87%
R$161,85R$167,74
NVTS
NVTS
Fechada
Navitas Semiconductor Corporation Common Stock
22,34R$113,49
+1,06%
22,34+1,06%
R$113,49R$119,18
HUT
HUT
Fechada
Hut 8 Corp. Common Stock
118,94R$604,22
-2,01%
118,94-2,01%
R$604,22R$632,00
F
F
Fechada
Ford Motor Company
13,96R$70,92
-3,22%
13,96-3,22%
R$70,92R$73,41
VSH
VSH
Fechada
Vishay Intertechnology, Inc.
60,47R$307,19
+0,04%
60,47+0,04%
R$307,19R$327,56
VRTX
VRTX
Fechada
Vertex Pharmaceuticals Inc
459,15R$2.332,48
+1,33%
459,15+1,33%
R$2.304,64R$2.355,60
PPL
PPL
Fechada
PPL Corporation
35,33R$179,48
-2,89%
35,33-2,89%
R$178,80R$183,59