Último preço do XAUUSD

+1,22%$4.309,78
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
RDDT
RDDT
Fechada
Reddit, Inc.
166,01R$843,33
-5,36%
166,01-5,36%
R$843,18R$879,45
KDP
KDP
Fechada
Keurig Dr Pepper Inc.
30,90R$157,00
-3,48%
30,90-3,48%
R$157,00R$162,81
MDLN
MDLN
Fechada
Medline Inc. Class A common stock
36,42R$185,01
-1,83%
36,42-1,83%
R$182,83R$186,99
NDAQ
NDAQ
Fechada
Nasdaq, Inc. Common Stock
83,30R$423,20
-6,72%
83,30-6,72%
R$421,39R$445,82
GM
GM
Fechada
General Motors Company
79,54R$404,06
-3,62%
79,54-3,62%
R$404,06R$420,88
BRK.A
BRK.A
Fechada
Berkshire Hathaway Inc.
736.505,28R$3.741.446,82
-0,75%
736.505,28-0,75%
R$3.726.261,03R$3.751.580,00
TMO
TMO
Fechada
Thermo Fisher Scientific, Inc.
461,68R$2.345,33
-2,33%
461,68-2,33%
R$2.335,68R$2.393,75
CTSH
CTSH
Fechada
Cognizant Technology Solutions
48,81R$247,95
-4,38%
48,81-4,38%
R$247,70R$257,61
VRSK
VRSK
Fechada
Verisk Analytics, Inc. Common Stock
175,34R$890,73
-2,39%
175,34-2,39%
R$890,73R$918,87
SYK
SYK
Fechada
Stryker Corporation
301,09R$1.529,54
-3,06%
301,09-3,06%
R$1.522,22R$1.571,29
ORLY
ORLY
Fechada
O'Reilly Automotive, Inc.
88,41R$449,12
-2,50%
88,41-2,50%
R$446,74R$461,98
ICE
ICE
Fechada
Intercontinental Exchange Inc.
134,58R$683,67
-4,72%
134,58-4,72%
R$681,33R$709,78
RCL
RCL
Fechada
Royal Caribbean Group
301,32R$1.530,71
-3,70%
301,32-3,70%
R$1.530,71R$1.599,34
FITB
FITB
Fechada
Fifth Third Bancorp
52,59R$267,16
-1,59%
52,59-1,59%
R$267,06R$274,98
CVS
CVS
Fechada
CVS HEALTH CORPORATION
99,14R$503,63
-1,56%
99,14-1,56%
R$501,90R$508,97
MAR
MAR
Fechada
Marriott International Class A Common Stock
394,61R$2.004,62
-1,12%
394,61-1,12%
R$2.004,62R$2.049,30
MCO
MCO
Fechada
Moody's Corporation
456,38R$2.318,41
-2,59%
456,38-2,59%
R$2.318,41R$2.389,17
NVO
NVO
Fechada
Novo-Nordisk A/S
43,52R$221,08
-0,10%
43,52-0,10%
R$221,08R$227,18
ABBV
ABBV
Fechada
ABBVIE INC.
221,21R$1.123,75
-0,57%
221,21-0,57%
R$1.116,89R$1.128,47
MDLZ
MDLZ
Fechada
Mondelez International, Inc. Class A
60,86R$309,17
-2,09%
60,86-2,09%
R$306,07R$313,39