Último preço do XAUUSD

+0,30%$4.270,58
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
DOW
DOW
Fechada
Dow Inc.
32,51R$165,15
-1,40%
32,51-1,40%
R$165,15R$171,70
DE
DE
Fechada
Deere & Company
588,54R$2.989,78
+0,54%
588,54+0,54%
R$2.989,78R$3.030,70
KHC
KHC
Fechada
The Kraft Heinz Company Common Stock
23,21R$117,91
-2,47%
23,21-2,47%
R$117,09R$120,70
BKR
BKR
Fechada
Baker Hughes Company
60,07R$305,16
-2,34%
60,07-2,34%
R$305,16R$310,90
DB
DB
Fechada
Deutsche Bank Aktiengesellschaft
35,03R$177,95
+1,49%
35,03+1,49%
R$177,95R$182,42
WSM
WSM
Fechada
Williams-Sonoma, Inc.
221,12R$1.123,29
-2,70%
221,12-2,70%
R$1.123,29R$1.185,72
RIO
RIORio Tinto plc
102,65R$521,46
-2,93%
102,65-2,93%
R$521,46R$533,25
PCAR
PCAR
Fechada
Paccar Inc
117,34R$596,09
-3,04%
117,34-3,04%
R$594,41R$613,87
HUBS
HUBSHUBSPOT, INC.
176,86R$898,45
-3,27%
176,86-3,27%
R$898,45R$941,53
GPC
GPC
Fechada
Genuine Parts Company
106,14R$539,19
+1,35%
106,14+1,35%
R$538,63R$555,96
MSI
MSI
Fechada
Motorola Solutions, Inc. New
400,61R$2.035,10
-1,06%
400,61-1,06%
R$2.031,90R$2.052,68
COO
COO
Fechada
The Cooper Companies, Inc. Common Stock
65,07R$330,56
-3,97%
65,07-3,97%
R$330,56R$340,61
BLD
BLD
Fechada
TopBuild Corp. Common Stock
410,99R$2.087,83
-0,27%
410,99-0,27%
R$2.086,66R$2.165,05
ZS
ZSZscaler, Inc. Common Stock
124,38R$631,85
-2,24%
124,38-2,24%
R$630,28R$650,04
EGO
EGO
Fechada
Eldorado Gold Corporation
34,11R$173,28
+0,99%
34,11+0,99%
R$173,28R$183,90
PLUG
PLUGPlug Power Inc.
2,65R$13,46
-2,03%
2,65-2,03%
R$13,46R$14,58
MTZ
MTZ
Fechada
MasTec, Inc.
375,04R$1.905,20
+1,52%
375,04+1,52%
R$1.886,92R$1.928,22
Q
Q
Fechada
Qnity Electronics, Inc.
156,63R$795,68
+2,87%
156,63+2,87%
R$795,68R$823,00
ENPH
ENPHEnphase Energy, Inc.
47,78R$242,72
-4,89%
47,78-4,89%
R$242,72R$257,96
PNC
PNC
Fechada
PNC Financial Services Group
233,17R$1.184,50
-0,64%
233,17-0,64%
R$1.183,74R$1.207,06