Último preço do XAUUSD

+0,30%$4.270,64
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
GIL
GIL
Fechada
Gildan Activewear Inc.
53,09R$269,70
-14,32%
53,09-14,32%
R$268,20R$274,42
ABNB
ABNB
Fechada
Airbnb, Inc. Class A Common Stock
140,50R$713,70
-0,50%
140,50-0,50%
R$713,70R$726,74
PINS
PINS
Fechada
Pinterest, Inc. Class A Common Stock
20,35R$103,38
-3,91%
20,35-3,91%
R$103,38R$105,82
NTES
NTES
Fechada
NetEase, inc.
120,90R$614,20
-0,75%
120,90-0,75%
R$614,20R$627,94
COR
COR
Fechada
Cencora, Inc.
277,17R$1.408,02
-1,53%
277,17-1,53%
R$1.402,99R$1.419,45
MET
MET
Fechada
MetLife, Inc.
85,88R$436,27
-1,75%
85,88-1,75%
R$436,27R$441,50
GSK
GSK
Fechada
GSK plc American Depositary Shares (Each representing two Ordinary Shares)
52,14R$264,87
-0,15%
52,14-0,15%
R$263,55R$267,87
ING
ING
Fechada
ING Groep N.V. American Depositary Shares
31,21R$158,55
+2,61%
31,21+2,61%
R$158,34R$161,59
CRS
CRS
Fechada
Carpenter Technology Corp
575,58R$2.923,95
+2,49%
575,58+2,49%
R$2.882,70R$2.962,00
EXE
EXE
Fechada
Expand Energy Corporation Common Stock
87,46R$444,30
-1,04%
87,46-1,04%
R$443,38R$448,97
JHX
JHX
Fechada
James Hardie Industries plc
24,59R$124,92
-2,38%
24,59-2,38%
R$124,92R$132,54
GDXU
GDXUMicroSectors Gold Miners 3x Leveraged ETN
123,00R$625,00
-10,46%
123,00-10,46%
R$625,00R$759,21
EA
EA
Fechada
Electronic Arts Inc
203,04R$1.031,44
0,00%
203,040,00%
R$1.030,58R$1.034,14
SAN
SAN
Fechada
Banco Santander S.A.
13,31R$67,61
-0,52%
13,31-0,52%
R$67,61R$69,90
GTLS
GTLSChart Industries, Inc.
206,94R$1.051,26
-0,20%
206,94-0,20%
R$1.050,49R$1.053,54
BB
BBBlackBerry Limited
8,83R$44,86
-3,70%
8,83-3,70%
R$44,86R$47,29
LUV
LUV
Fechada
Southwest Airlines Co.
46,67R$237,08
-1,60%
46,67-1,60%
R$237,08R$244,91
DG
DGDollar General Corp.
108,80R$552,70
-4,35%
108,80-4,35%
R$551,03R$571,55
PAAS
PAAS
Fechada
Pan American Silver Corp.
50,46R$256,34
-2,81%
50,46-2,81%
R$256,24R$272,95
TEM
TEMTempus AI, Inc. Class A Common Stock
48,79R$247,85
-3,50%
48,79-3,50%
R$247,85R$266,65