Último preço do XAUUSD

+0,30%$4.270,58
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
LYFT
LYFT
Fechada
Lyft, Inc. Class A Common Stock
14,14R$71,83
-0,98%
14,14-0,98%
R$71,68R$73,05
FTAI
FTAI
Fechada
FTAI Aviation Ltd. Common Stock
277,32R$1.408,79
+3,33%
277,32+3,33%
R$1.391,01R$1.438,81
GIS
GIS
Fechada
General Mills, Inc.
33,37R$169,52
-3,05%
33,37-3,05%
R$169,01R$174,96
ZTS
ZTS
Fechada
ZOETIS INC.
77,24R$392,38
-2,63%
77,24-2,63%
R$391,41R$404,98
ADSK
ADSKAutodesk Inc
193,14R$981,15
-4,05%
193,14-4,05%
R$981,15R$1.033,37
LHX
LHX
Fechada
L3Harris Technologies, Inc.
313,19R$1.591,01
+0,88%
313,19+0,88%
R$1.589,43R$1.614,53
AGI
AGI
Fechada
Alamos Gold Inc. Class A Common Shares
37,31R$189,53
-0,86%
37,31-0,86%
R$189,53R$200,36
FSLR
FSLR
Fechada
First Solar, Inc.
254,75R$1.294,13
-3,63%
254,75-3,63%
R$1.294,13R$1.344,83
KVUE
KVUE
Fechada
Kenvue Inc.
18,02R$91,54
-2,30%
18,02-2,30%
R$91,54R$93,78
PTC
PTC
Fechada
PTC, INC
116,99R$594,31
-0,93%
116,99-0,93%
R$592,12R$604,98
VIK
VIK
Fechada
Viking Holdings Ltd
94,84R$481,79
+0,85%
94,84+0,85%
R$481,63R$492,15
MRSH
MRSH
Fechada
Marsh
164,22R$834,24
-1,49%
164,22-1,49%
R$833,53R$855,68
CARR
CARR
Fechada
Carrier Global Corporation
69,46R$352,86
-2,40%
69,46-2,40%
R$352,86R$367,30
EMR
EMR
Fechada
Emerson Electric Co.
148,96R$756,72
+0,09%
148,96+0,09%
R$756,72R$773,84
LULU
LULUlululemon athletica inc.
111,73R$567,59
-3,25%
111,73-3,25%
R$567,59R$598,68
CFG
CFG
Fechada
Citizens Financial Group, Inc.
66,78R$339,24
-0,72%
66,78-0,72%
R$339,04R$347,00
DHI
DHI
Fechada
D.R. Horton Inc.
152,50R$774,70
-2,47%
152,50-2,47%
R$774,60R$819,40
TTD
TTDThe Trade Desk, Inc.
18,16R$92,25
-4,11%
18,16-4,11%
R$92,25R$96,47
AKAM
AKAM
Fechada
Akamai Technologies Inc
127,83R$649,38
-3,38%
127,83-3,38%
R$649,33R$676,00
TGT
TGT
Fechada
Target Corporation
127,75R$648,97
-4,24%
127,75-4,24%
R$648,97R$676,10