Último preço do XAUUSD

-0,57%$4.184,74
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
CNH
CNH
Fechada
CNH INDUSTRIAL N.V.
10,43R$53,74
+1,40%
10,43+1,40%
R$53,74R$55,08
NAVN
NAVN
Fechada
Navan, Inc. Class A
21,88R$112,73
+4,28%
21,88+4,28%
R$110,52R$113,56
WHR
WHR
Fechada
Whirlpool Corp.
38,85R$200,17
+0,54%
38,85+0,54%
R$198,00R$202,74
AES
AES
Fechada
AES Corporation
14,61R$75,28
+0,03%
14,61+0,03%
R$75,28R$75,43
JEF
JEF
Fechada
Jefferies Financial Group Inc.
62,11R$320,01
+0,37%
62,11+0,37%
R$318,36R$322,12
AOS
AOS
Fechada
A.O. Smith Corporation
58,25R$300,12
+0,62%
58,25+0,62%
R$300,07R$309,29
ORKA
ORKA
Fechada
Oruka Therapeutics, Inc.
72,33R$372,67
+2,14%
72,33+2,14%
R$366,30R$375,91
WSO
WSO
Fechada
Watsco, Inc.
400,93R$2.065,71
+4,24%
400,93+4,24%
R$2.043,20R$2.065,71
NE
NE
Fechada
Noble Corporation plc
41,64R$214,54
-3,23%
41,64-3,23%
R$208,77R$214,54
RHI
RHI
Fechada
Robert Half Inc.
31,56R$162,61
-2,13%
31,56-2,13%
R$160,85R$165,08
PRAX
PRAX
Fechada
Praxis Precision Medicines, Inc.
282,15R$1.453,72
+4,54%
282,15+4,54%
R$1.419,61R$1.460,06
BCE
BCE
Fechada
BCE, Inc.
23,28R$119,95
-0,04%
23,28-0,04%
R$119,50R$120,20
VAL
VAL
Fechada
Valaris Limited
78,51R$404,51
-5,45%
78,51-5,45%
R$398,38R$407,19
SCI
SCI
Fechada
Service Corporation International
72,62R$374,16
+0,05%
72,62+0,05%
R$371,17R$374,21
CGNX
CGNX
Fechada
Cognex Corp
66,10R$340,60
+2,03%
66,10+2,03%
R$339,79R$344,95
DTM
DTM
Fechada
DT Midstream, Inc.
143,28R$738,22
+1,66%
143,28+1,66%
R$726,32R$738,22
FNB
FNB
Fechada
F.N.B. Corp
18,24R$93,98
+0,80%
18,24+0,80%
R$93,46R$94,54
MGY
MGY
Fechada
Magnolia Oil & Gas Corporation Class A
26,42R$136,12
-1,71%
26,42-1,71%
R$134,11R$136,12
SPHR
SPHR
Fechada
Sphere Entertainment Co.
157,19R$809,89
+3,15%
157,19+3,15%
R$790,98R$817,26
AVT
AVT
Fechada
Avnet, Inc.
91,47R$471,28
+1,82%
91,47+1,82%
R$466,49R$473,00