Último preço do XAUUSD

-0,53%$4.186,51
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
UNG
UNG
Fechada
United States Natural Gas Fund, LP Unit
11,74R$60,49
+1,46%
11,74+1,46%
R$59,05R$60,75
COGT
COGT
Fechada
Cogent Biosciences, Inc.
34,53R$177,91
+2,49%
34,53+2,49%
R$174,41R$177,91
BTE
BTE
Fechada
Baytex Energy Corp.
3,97R$20,45
-2,81%
3,97-2,81%
R$20,04R$20,51
ADC
ADC
Fechada
Agree Realty Corporation
73,23R$377,30
-0,82%
73,23-0,82%
R$377,30R$381,06
DIOD
DIOD
Fechada
Diodes Inc
119,48R$615,60
+9,90%
119,48+9,90%
R$615,60R$634,00
GENI
GENI
Fechada
Genius Sports Limited
6,09R$31,38
-1,69%
6,09-1,69%
R$31,33R$32,51
SQM
SQM
Fechada
Sociedad Quimica y Minera de Chile SA
79,67R$410,48
-3,94%
79,67-3,94%
R$404,50R$414,97
FND
FND
Fechada
Floor & Decor Holdings, Inc.
53,08R$273,48
+5,92%
53,08+5,92%
R$270,34R$276,37
RRC
RRC
Fechada
Range Resources Corp
36,38R$187,44
-0,76%
36,38-0,76%
R$187,13R$188,52
NNN
NNN
Fechada
NNN REIT, Inc.
44,99R$231,80
-0,33%
44,99-0,33%
R$231,80R$233,55
G
G
Fechada
GENPACT LIMITED
28,25R$145,55
-6,74%
28,25-6,74%
R$142,00R$147,00
TS
TS
Fechada
Tenaris S. A.
57,24R$294,92
-3,13%
57,24-3,13%
R$292,39R$294,92
LBRT
LBRT
Fechada
Liberty Energy Inc.
27,19R$140,09
+0,03%
27,19+0,03%
R$135,14R$140,09
CHRD
CHRD
Fechada
Chord Energy Corporation
123,10R$634,20
-3,06%
123,10-3,06%
R$628,22R$635,80
TU
TU
Fechada
Telus Corporation
11,51R$59,30
-1,28%
11,51-1,28%
R$58,99R$59,82
IAUM
IAUM
Fechada
iShares Gold Trust Micro
42,02R$216,50
-0,39%
42,02-0,39%
R$215,93R$218,51
CROX
CROX
Fechada
Crocs, Inc.
125,04R$644,24
+0,40%
125,04+0,40%
R$644,24R$657,12
CHE
CHE
Fechada
Chemed Corporation
436,74R$2.250,22
+0,16%
436,74+0,16%
R$2.246,51R$2.265,36
FCFS
FCFS
Fechada
FirstCash Holdings, Inc.
226,92R$1.169,16
+1,21%
226,92+1,21%
R$1.142,80R$1.169,16
CHYM
CHYM
Fechada
Chime Financial, Inc. Class A
17,63R$90,84
+6,26%
17,63+6,26%
R$88,16R$90,84