Último preço do XAUUSD

-0,56%$4.185,42
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
STLA
STLA
Fechada
Stellantis N.V.
6,33R$32,61
-2,16%
6,33-2,16%
R$32,56R$33,13
XE
XE
Fechada
X-Energy, Inc. Class A
21,51R$110,83
-5,94%
21,51-5,94%
R$109,07R$113,90
YPF
YPF
Fechada
YPF Sociedad Anonima
50,47R$260,04
-0,72%
50,47-0,72%
R$257,92R$261,02
PBF
PBF
Fechada
PBF ENERGY INC.
37,26R$191,97
-1,35%
37,26-1,35%
R$189,10R$195,12
ENS
ENS
Fechada
EnerSys, Inc.
228,21R$1.175,81
+0,21%
228,21+0,21%
R$1.173,02R$1.197,40
DEO
DEO
Fechada
Diageo plc
80,42R$414,35
+2,00%
80,42+2,00%
R$414,30R$418,26
BUD
BUD
Fechada
Anheuser-Busch INBEV SA/NV
80,74R$416,00
+0,07%
80,74+0,07%
R$415,80R$419,19
DNN
DNN
Fechada
Denison Mines Corp
3,34R$17,21
+0,75%
3,34+0,75%
R$16,90R$17,21
AMBQ
AMBQ
Fechada
Ambiq Micro, Inc.
90,60R$466,80
+14,52%
90,60+14,52%
R$426,82R$466,85
AEO
AEO
Fechada
American Eagle Outfitters
17,83R$91,87
+4,29%
17,83+4,29%
R$90,94R$93,57
FRSH
FRSH
Fechada
Freshworks Inc. Class A
8,84R$45,55
-1,39%
8,84-1,39%
R$44,41R$45,96
MPLX
MPLX
Fechada
MPLX LP
56,87R$293,01
+1,73%
56,87+1,73%
R$286,42R$293,27
CCK
CCK
Fechada
Crown Holdings Inc.
101,56R$523,27
-0,45%
101,56-0,45%
R$521,10R$529,55
QRVO
QRVO
Fechada
Qorvo, Inc.
98,45R$507,24
+4,02%
98,45+4,02%
R$491,79R$507,24
ARCC
ARCC
Fechada
Ares Capital Corporation
18,03R$92,90
-0,41%
18,03-0,41%
R$92,84R$93,87
BF.B
BF.B
Fechada
Brown-Forman Corporation Class B
26,65R$137,31
+4,46%
26,65+4,46%
R$134,11R$137,62
EAT
EAT
Fechada
Brinker International, Inc.
164,90R$849,60
+3,94%
164,90+3,94%
R$847,14R$856,26
TMDX
TMDX
Fechada
TransMedics Group, Inc.
78,78R$405,90
+7,65%
78,78+7,65%
R$397,50R$414,86
EXLS
EXLS
Fechada
ExlService Holdings, Inc.
25,93R$133,60
-6,92%
25,93-6,92%
R$132,40R$135,50
TEX
TEX
Fechada
Terex Corporation
66,82R$344,28
+4,11%
66,82+4,11%
R$343,81R$347,47