Último preço do XAUUSD

+0,30%$4.270,64
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
FNF
FNF
Fechada
Fidelity National Financial, Inc.
46,84R$237,95
-2,57%
46,84-2,57%
R$237,95R$245,77
NEU
NEU
Fechada
NewMarket Corporation
763,41R$3.878,12
-6,39%
763,41-6,39%
R$3.877,87R$4.004,16
HLI
HLI
Fechada
Houlihan Lokey, Inc.
141,52R$718,92
+1,17%
141,52+1,17%
R$718,41R$737,26
FMX
FMX
Fechada
FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
125,46R$637,34
-0,71%
125,46-0,71%
R$637,34R$652,32
KLIC
KLIC
Fechada
Kulicke & Soffa Industries Inc
116,46R$591,62
+0,87%
116,46+0,87%
R$591,62R$615,90
SOLS
SOLS
Fechada
Solstice Advanced Materials Inc. Common Stock
85,13R$432,46
-1,82%
85,13-1,82%
R$432,46R$438,25
SJM
SJM
Fechada
The J.M. Smucker Company
112,92R$573,63
-2,61%
112,92-2,61%
R$573,63R$587,80
CRML
CRMLCritical Metals Corp. Ordinary Shares
10,06R$51,10
+4,90%
10,06+4,90%
R$51,10R$53,19
QRVO
QRVO
Fechada
Qorvo, Inc.
94,64R$480,77
-1,94%
94,64-1,94%
R$480,77R$495,35
DTM
DTM
Fechada
DT Midstream, Inc.
140,81R$715,31
+0,11%
140,81+0,11%
R$711,66R$716,48
WGS
WGS
Fechada
GeneDx Holdings Corp. Class A Common Stock
56,52R$287,12
-7,91%
56,52-7,91%
R$286,77R$312,88
IMVT
IMVT
Fechada
Immunovant, Inc. Common Stock
34,71R$176,33
+3,73%
34,71+3,73%
R$174,80R$178,92
IFF
IFF
Fechada
International Flavors & Fragrances Inc.
76,04R$386,28
-2,97%
76,04-2,97%
R$384,71R$395,38
HRL
HRL
Fechada
Hormel Foods Corporation
24,34R$123,65
-0,93%
24,34-0,93%
R$123,19R$125,22
REG
REG
Fechada
Regency Centers Corporation
77,36R$392,99
-2,39%
77,36-2,39%
R$392,58R$399,44
GL
GL
Fechada
Globe Life Inc.
171,32R$870,31
+2,32%
171,32+2,32%
R$861,42R$870,97
TREX
TREX
Fechada
Trex Company, Inc.
45,44R$230,84
-2,01%
45,44-2,01%
R$230,84R$245,97
HRB
HRB
Fechada
H&R Block, Inc.
35,33R$179,48
-2,40%
35,33-2,40%
R$179,43R$183,85
MAA
MAA
Fechada
Mid-America Apartment Communities, Inc.
133,21R$676,71
-3,02%
133,21-3,02%
R$676,61R$686,51
ARW
ARW
Fechada
Arrow Electronics, Inc.
226,16R$1.148,89
-1,41%
226,16-1,41%
R$1.147,78R$1.176,22