Último preço do XAUUSD

-0,29%$4.245,19
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
KNSL
KNSL
Fechada
Kinsale Capital Group, Inc.
309,22R$1.570,84
-0,84%
309,22-0,84%
R$1.560,00R$1.600,91
BLSH
BLSH
Fechada
Bullish
23,86R$121,21
-16,55%
23,86-16,55%
R$121,16R$134,42
HYMC
HYMC
Fechada
Hycroft Mining Holding Corporation Class A
25,57R$129,90
-8,15%
25,57-8,15%
R$129,90R$140,56
GVA
GVA
Fechada
Granite Construction Inc.
143,35R$728,22
+1,41%
143,35+1,41%
R$728,22R$746,10
SNA
SNA
Fechada
Snap-on Incorporated
381,02R$1.935,58
-1,49%
381,02-1,49%
R$1.935,58R$1.986,84
RXO
RXO
Fechada
RXO, Inc.
24,82R$126,09
-10,52%
24,82-10,52%
R$126,09R$133,71
WES
WES
Fechada
Western Midstream Partners, LP
43,65R$221,74
-0,70%
43,65-0,70%
R$220,01R$221,74
CR
CR
Fechada
Crane Company
209,20R$1.062,70
+1,27%
209,20+1,27%
R$1.061,26R$1.077,77
INTR
INTR
Fechada
Inter & Co. Inc. Class A Common Shares
5,57R$28,30
-4,37%
5,57-4,37%
R$28,30R$29,92
ACHC
ACHC
Fechada
Acadia Healthcare Company, Inc.
23,50R$119,40
-5,96%
23,50-5,96%
R$119,40R$124,82
JBTM
JBTM
Fechada
JBT Marel Corporation
129,44R$657,56
+1,39%
129,44+1,39%
R$657,05R$681,70
FAF
FAF
Fechada
First American Financial Corporation
67,78R$344,32
+2,18%
67,78+2,18%
R$344,32R$354,84
KGS
KGS
Fechada
Kodiak Gas Services, Inc.
66,53R$337,97
-3,95%
66,53-3,95%
R$337,06R$344,68
FLO
FLO
Fechada
Flowers Foods, Inc.
7,33R$37,24
-3,67%
7,33-3,67%
R$36,68R$38,20
OZK
OZK
Fechada
Bank OZK
49,02R$249,02
-4,17%
49,02-4,17%
R$249,00R$257,35
UGI
UGI
Fechada
UGI Corporation
33,63R$170,84
-2,08%
33,63-2,08%
R$170,48R$172,77
WSO
WSO
Fechada
Watsco, Inc.
384,28R$1.952,14
-1,29%
384,28-1,29%
R$1.944,83R$2.002,64
PNR
PNR
Fechada
Pentair plc
73,40R$372,90
-1,17%
73,40-1,17%
R$372,90R$385,98
CVCO
CVCO
Fechada
Cavco Industries Inc.
585,79R$2.975,81
-3,09%
585,79-3,09%
R$2.975,81R$3.132,53
VVV
VVV
Fechada
Valvoline Inc.
37,46R$190,30
-1,80%
37,46-1,80%
R$189,08R$193,60