Último preço do XAUUSD

+0,04%$4.333,32
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
ANTA
ANTA SPORTS 02020.HK
Fechada
ANTA
73,12R$370,51
-2,72%
73,12-2,72%
R$369,25R$386,22
CITIC
CITIC 00267.HK
Fechada
CITIC
13,08R$66,28
-0,30%
13,08-0,30%
R$64,51R$67,09
SBP
SBP GROUP 01177.HK
Fechada
SBP
4,66R$23,61
-2,30%
4,66-2,30%
R$22,25R$24,58
Z
Z
Fechada
Zillow Group Inc
33,22R$168,33
+2,91%
33,22+2,91%
R$161,19R$170,66
ECL
ECL
Fechada
Ecolab Inc.
273,88R$1.387,80
+2,12%
273,88+2,12%
R$1.311,44R$1.393,89
GPN
GPN
Fechada
Global Payments Inc
68,62R$347,71
+1,90%
68,62+1,90%
R$311,23R$355,06
CLX
CLX
Fechada
Clorox Company
97,41R$493,60
+1,62%
97,41+1,62%
R$480,90R$500,54
MTCH
MTCH
Fechada
Match Group Inc.
36,45R$184,70
+1,61%
36,45+1,61%
R$171,98R$186,12
EMR
EMR
Fechada
Emerson Electric Co.
148,69R$753,44
+1,57%
148,69+1,57%
R$694,61R$765,70
NTRS
NTRS
Fechada
Northern Trust Corp
174,73R$885,39
+1,39%
174,73+1,39%
R$844,50R$890,00
ROP
ROP
Fechada
Roper Technologies Inc
336,69R$1.706,08
+1,39%
336,69+1,39%
R$1.670,25R$1.706,60
MDT
MDT
Fechada
Medtronic plc
81,26R$411,76
+1,22%
81,26+1,22%
R$402,44R$411,76
HLT
HLT
Fechada
Hilton Worldwide Holdings Inc
350,13R$1.774,18
+1,15%
350,13+1,15%
R$1.703,69R$1.778,74
MDLZ
MDLZ
Fechada
Mondelez International Inc
62,06R$314,47
+1,05%
62,06+1,05%
R$309,60R$323,24
CFG
CFG
Fechada
Citizens Financial Group
67,19R$340,47
+1,00%
67,19+1,00%
R$329,52R$344,21
OMC
OMC
Fechada
Omnicom Group
76,92R$389,77
+0,54%
76,92+0,54%
R$371,78R$391,95
ROK
ROK
Fechada
Rockwell Automation Inc.
465,73R$2.359,95
+0,53%
465,73+0,53%
R$2.258,60R$2.389,13
AEP
AEP
Fechada
American Electric Power Inc
129,55R$656,46
+0,44%
129,55+0,44%
R$649,87R$664,11
NSC
NSC
Fechada
Norfolk Southern Corp
310,41R$1.572,91
+0,40%
310,41+0,40%
R$1.557,25R$1.594,75
SENS
SENS
Fechada
Senseonich Holdings Inc.
7,24R$36,69
+0,27%
7,24+0,27%
R$35,52R$38,71