Último preço do XAUUSD

-1,83%$4.114,55
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
XCU
XCUCopper
6,31822R$32,52493
0,00%
6,318220,00%
R$32,43099R$32,64956
XPB
XPBLead
1.964,98R$10.115,32
0,00%
1.964,980,00%
R$10.035,89R$10.119,70
GBPCNH
GBPCNHPound Sterling / Offshore Chinese Renminbi
8,96978R$46,17463
-0,01%
8,96978-0,01%
R$45,99945R$46,23450
USDCLP
USDCLPUS Dollar vs Chile Peso
904,86R$4.658,04
-0,02%
904,86-0,02%
R$4.634,60R$4.660,66
EURHKD
Euro vs Hong Kong DollarEURHKD
8,95585R$46,10292
-0,03%
8,95585-0,03%
R$46,09047R$46,25113
NBR
NBR
Fechada
Nabors Industries Ltd.
86,96R$447,65
-0,06%
86,96-0,06%
R$429,43R$474,37
CNHHKD
Offshore Chinese Renminbi / Hong Kong DollarCNHHKD
1,15446R$5,94293
-0,07%
1,15446-0,07%
R$5,94195R$5,95019
AUDZAR
AUDZARAustralian Dollar vs South Africa Rand
11,46193R$59,00372
-0,09%
11,46193-0,09%
R$58,91250R$59,28433
USDCOP
USDCOPUS Dollar vs Colombia Peso
3.434,93R$17.682,33
-0,14%
3.434,93-0,14%
R$17.544,32R$17.755,02
ECL
ECL
Fechada
Ecolab Inc.
268,79R$1.383,68
-0,18%
268,79-0,18%
R$1.378,63R$1.416,06
ROST
ROST
Fechada
Ross Stores
236,50R$1.217,50
-0,19%
236,50-0,19%
R$1.186,31R$1.239,44
MDT
MDT
Fechada
Medtronic plc
79,05R$406,93
-0,25%
79,05-0,25%
R$399,42R$418,31
EL
EL
Fechada
Estée Lauder Companies
84,52R$435,09
-0,36%
84,52-0,36%
R$424,44R$457,33
LQD
LQD
Fechada
iShares iBoxx $ Investment Grade Corporate Bond ETF
108,65R$559,31
-0,36%
108,65-0,36%
R$558,48R$562,96
QQQM
QQQM
Fechada
Invesco NASDAQ-100 Mini Trust ETF
303,38R$1.561,74
-0,40%
303,38-0,40%
R$1.531,16R$1.576,41
SNPS
SNPS
Fechada
Synopsys
461,00R$2.373,00
-0,40%
461,00-0,40%
R$2.327,00R$2.393,26
EMR
EMR
Fechada
Emerson Electric Co.
150,10R$772,70
-0,45%
150,10-0,45%
R$765,43R$783,08
CHTR
CHTR
Fechada
Charter Communications Inc.
125,43R$645,69
-0,49%
125,43-0,49%
R$645,07R$732,69
COF
COF
Fechada
Capital One Financial Corporation
200,50R$1.032,10
-0,55%
200,50-0,55%
R$1.021,30R$1.066,00
BX
BX
Fechada
Blackstone Inc.
122,96R$632,97
-0,66%
122,96-0,66%
R$628,29R$665,97