Último preço do XAUUSD

+0,24%$4.342,04
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
ANTA
ANTA SPORTS 02020.HK
Fechada
ANTA
72,02R$364,94
-1,50%
72,02-1,50%
R$362,66R$386,22
CITIC
CITIC 00267.HK
Fechada
CITIC
12,72R$64,45
-2,75%
12,72-2,75%
R$64,45R$67,09
SBP
SBP GROUP 01177.HK
Fechada
SBP
4,56R$23,11
-2,14%
4,56-2,14%
R$22,40R$24,58
SNPS
SNPSSynopsys
467,76R$2.370,23
+4,40%
467,76+4,40%
R$2.261,09R$2.382,00
EMR
EMREmerson Electric Co.
152,21R$771,28
+2,36%
152,21+2,36%
R$694,61R$771,28
DAVE
DAVEDave Inc
304,60R$1.543,50
+2,23%
304,60+2,23%
R$1.306,07R$1.586,84
HOG
HOGHarley-Davidson Inc.
26,13R$132,41
+2,07%
26,13+2,07%
R$127,79R$133,57
Z
ZZillow Group Inc
33,74R$170,97
+1,56%
33,74+1,56%
R$161,19R$170,97
GPN
GPNGlobal Payments Inc
69,45R$351,92
+1,20%
69,45+1,20%
R$311,23R$355,06
HLT
HLTHilton Worldwide Holdings Inc
354,18R$1.794,70
+1,15%
354,18+1,15%
R$1.703,69R$1.796,73
CFG
CFGCitizens Financial Group
67,89R$344,01
+1,04%
67,89+1,04%
R$329,52R$344,21
NTRS
NTRSNorthern Trust Corp
175,49R$889,24
+0,43%
175,49+0,43%
R$844,50R$890,00
USDIDR
USDIDRUS Dollar vs Indonesian Rupiah
17.744,7R$89.915,9
+0,43%
17.744,7+0,43%
R$89.523,7R$90.100,4
USDHUF
USDHUFUS Dollar vs Hungarian Forint
301,316R$1.526,828
+0,37%
301,316+0,37%
R$1.520,260R$1.526,828
OMC
OMCOmnicom Group
77,19R$391,14
+0,35%
77,19+0,35%
R$375,78R$392,91
ROK
ROKRockwell Automation Inc.
467,40R$2.368,40
+0,35%
467,40+0,35%
R$2.258,60R$2.389,13
ROST
ROSTRoss Stores
235,30R$1.192,30
+0,34%
235,30+0,34%
R$1.175,79R$1.199,76
PPG
PPGPPG Industries Inc.
120,89R$612,57
+0,32%
120,89+0,32%
R$573,10R$624,89
BMY
BMYBristol-Myers Squibb Co
55,93R$283,41
+0,16%
55,93+0,16%
R$281,28R$290,10
EURHUF
EURHUFEuro vs Hungarian Forint
349,297R$1.769,958
+0,14%
349,297+0,14%
R$1.756,955R$1.771,351