Último preço do XAUUSD

-0,02%$4.330,13
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
SENS
SENS
Fechada
Senseonich Holdings Inc.
7,24R$36,69
+0,27%
7,24+0,27%
R$35,52R$38,71
USDHUF
USDHUFUS Dollar vs Hungarian Forint
300,949R$1.524,969
+0,25%
300,949+0,25%
R$1.520,260R$1.526,700
GBPSEK
GBPSEKGreat Britain Pound vs Swedish Krona
12,59000R$63,80000
+0,14%
12,59000+0,14%
R$63,54547R$63,87099
AUDZAR
AUDZARAustralian Dollar vs South Africa Rand
11,44887R$58,01371
+0,10%
11,44887+0,10%
R$57,84589R$58,11425
FAST
FAST
Fechada
Fastenal Co.
46,02R$233,19
+0,06%
46,02+0,06%
R$231,62R$238,01
VALE
VALE
Fechada
Vale do Rio Doce
15,96R$80,87
+0,06%
15,96+0,06%
R$76,00R$82,54
USDCLP
USDCLPUS Dollar vs Chile Peso
884,89R$4.483,91
+0,05%
884,89+0,05%
R$4.479,00R$4.503,12
EURDKK
EURDKKEuro vs Danish Krone
7,46699R$37,83673
0,00%
7,466990,00%
R$37,82168R$37,83886
EURHUF
EURHUFEuro vs Hungarian Forint
348,771R$1.767,292
0,00%
348,7710,00%
R$1.756,955R$1.771,351
SNPS
SNPSSynopsys
448,00R$2.270,00
0,00%
448,000,00%
R$2.261,09R$2.307,70
EURHKD
Euro vs Hong Kong DollarEURHKD
9,08317R$46,02624
-0,11%
9,08317-0,11%
R$46,00521R$46,11350
XAUJPY
XAUJPYGold vs Japanese Yen
693.320R$3.513.191
-0,13%
693.320-0,13%
R$3.506.735R$3.533.085
ROST
ROSTRoss Stores
233,50R$1.183,20
-0,42%
233,50-0,42%
R$1.175,79R$1.204,50
CCI
CCI
Fechada
Crown Castle Intl Corp
88,03R$446,07
-0,50%
88,03-0,50%
R$443,79R$473,48
TJX
TJX
Fechada
TJX Companies Inc
166,02R$841,26
-0,50%
166,02-0,50%
R$837,60R$853,72
PPG
PPG
Fechada
PPG Industries Inc.
120,50R$610,60
-0,61%
120,50-0,61%
R$573,00R$624,89
LIN
LIN
Fechada
Linde plc
517,33R$2.621,41
-0,64%
517,33-0,64%
R$2.598,11R$2.658,30
USDCOP
USDCOPUS Dollar vs Colombia Peso
3.425,61R$17.358,25
-0,64%
3.425,61-0,64%
R$17.358,25R$17.665,53
BMY
BMY
Fechada
Bristol-Myers Squibb Co
55,84R$282,95
-0,72%
55,84-0,72%
R$281,28R$290,10
CHTR
CHTR
Fechada
Charter Communications Inc.
141,65R$717,77
-1,03%
141,65-1,03%
R$693,50R$737,89