Último preço do XAUUSD

-1,65%$4.122,08
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
EURDKK
EURDKKEuro vs Danish Krone
7,46701R$38,43867
+0,01%
7,46701+0,01%
R$38,41026R$38,44220
MTCH
MTCHMatch Group Inc.
35,17R$181,05
-0,02%
35,17-0,02%
R$180,07R$185,73
OMC
OMCOmnicom Group
72,47R$373,06
-0,09%
72,47-0,09%
R$366,73R$397,56
ADSK
ADSKAutodesk, Inc.
187,29R$964,13
-0,11%
187,29-0,11%
R$954,30R$1.037,13
GBPCNH
GBPCNHPound Sterling / Offshore Chinese Renminbi
8,95416R$46,09422
-0,19%
8,95416-0,19%
R$46,09407R$46,22132
ECL
ECLEcolab Inc.
268,12R$1.380,23
-0,24%
268,12-0,24%
R$1.378,63R$1.412,25
CNHHKD
Offshore Chinese Renminbi / Hong Kong DollarCNHHKD
1,15233R$5,93196
-0,25%
1,15233-0,25%
R$5,93186R$5,95019
AUDZAR
AUDZARAustralian Dollar vs South Africa Rand
11,44015R$58,89160
-0,28%
11,44015-0,28%
R$58,84306R$59,09746
CVS
CVSCVS Health Corporation
101,17R$520,80
-0,32%
101,17-0,32%
R$505,15R$528,99
EURHKD
Euro vs Hong Kong DollarEURHKD
8,92268R$45,93217
-0,40%
8,92268-0,40%
R$45,92800R$46,15898
LIN
LINLinde plc
513,87R$2.645,30
-0,43%
513,87-0,43%
R$2.635,11R$2.669,60
BKR
BKRBaker Hughes Co
58,82R$302,79
-0,47%
58,82-0,47%
R$296,10R$314,58
USDCOP
USDCOPUS Dollar vs Colombia Peso
3.423,13R$17.621,59
-0,48%
3.423,13-0,48%
R$17.601,05R$17.749,25
EL
ELEstée Lauder Companies
83,80R$431,40
-0,85%
83,80-0,85%
R$424,44R$449,81
NBR
NBRNabors Industries Ltd.
86,22R$443,84
-0,85%
86,22-0,85%
R$429,43R$470,46
XPB
XPB
Fechada
Lead
1.946,79R$10.021,69
-0,92%
1.946,79-0,92%
R$9.977,00R$10.119,70
FAST
FASTFastenal Co.
45,70R$235,30
-0,93%
45,70-0,93%
R$230,57R$240,51
PPG
PPGPPG Industries Inc.
117,51R$604,92
-1,45%
117,51-1,45%
R$602,65R$619,54
GLD
GLDSPDR Gold Shares
377,82R$1.944,94
-1,64%
377,82-1,64%
R$1.944,94R$2.068,33
XAUJPY
XAUJPYGold vs Japanese Yen
665.264R$3.424.646
-1,70%
665.264-1,70%
R$3.401.038R$3.484.427