Último preço do XAUUSD

-1,26%$4.155,79
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
CHFZAR
CHFZAR
Fechada
Swiss Franc vs South Africa Rand
20,36741R$105,00826
-0,26%
20,36741-0,26%
R$104,90622R$105,46273
ES35
ES35
Fechada
ES35 Index Cash
19.328,75R$99.653,24
-0,20%
19.328,75-0,20%
R$98.747,23R$100.059,09
EURPLN
EURPLN
Fechada
Euro vs Polish Zloty
4,25015R$21,91250
-0,03%
4,25015-0,03%
R$21,90626R$21,96736
SQQQ
SQQQ
Fechada
ProShares UltraPro Short QQQ
36,47R$188,03
-7,64%
36,47-7,64%
R$186,38R$203,60
BA
BA
Fechada
Boeing
222,78R$1.148,59
+0,03%
222,78+0,03%
R$1.140,03R$1.187,15
IR
IR
Fechada
Ingersoll Rand Inc
77,97R$401,99
+1,25%
77,97+1,25%
R$395,55R$414,83
HPE
HPE
Fechada
Hewlett Packard Enterprise Co / HPE
47,33R$244,02
-1,35%
47,33-1,35%
R$242,58R$258,46
APP
APP
Fechada
AppLovin Corp - Class A
469,78R$2.422,04
-1,93%
469,78-1,93%
R$2.374,35R$2.720,97
URA
URA
Fechada
Global X Uranium ETF
47,79R$246,39
+1,59%
47,79+1,59%
R$242,52R$250,41
AAPL
AAPL
Fechada
American Airlines
297,25R$1.532,53
-0,12%
297,25-0,12%
R$1.518,71R$1.544,60
NZDJPY
NZDJPY
Fechada
NZD/JPY
92,539R$477,103
-0,34%
92,539-0,34%
R$476,376R$478,959
NEE
NEE
Fechada
NextEra Energy
86,52R$446,07
+1,07%
86,52+1,07%
R$440,55R$450,14
GOOG
GOOG
Fechada
Alphabet Class C
365,02R$1.881,93
-0,37%
365,02-0,37%
R$1.847,55R$1.892,97
SOXX
SOXX
Fechada
iShares Semiconductor ETF
632,11R$3.258,97
+6,15%
632,11+6,15%
R$3.038,80R$3.259,28
AMD
AMD
Fechada
Advanced Micro Devices / AMD
537,84R$2.772,94
+5,21%
537,84+5,21%
R$2.614,15R$2.832,44
PFE
PFE
Fechada
Pfizer
25,24R$130,13
-0,03%
25,24-0,03%
R$129,00R$135,13
UNH
UNH
Fechada
UnitedHealth
399,77R$2.061,09
-0,09%
399,77-0,09%
R$2.050,11R$2.103,16
MOH
MOH
Fechada
Molina Healthcare Inc
195,14R$1.006,08
+0,17%
195,14+0,17%
R$998,50R$1.049,49
USDSGD
USDSGD
Fechada
USD/SGD
1,29021R$6,65194
+0,08%
1,29021+0,08%
R$6,64498R$6,66725
LRCX
LRCX
Fechada
Lam Research Corp
388,88R$2.004,95
+4,06%
388,88+4,06%
R$1.903,79R$2.057,59