Último preço XAUUSD

+0,11%$4 336,26
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
IR
IR
Fechada
Ingersoll Rand Inc
78,40€67,60
+2,18%
78,40+2,18%
€60,27€68,35
IREN
IREN
Fechada
Iris Energy
58,99€50,87
-2,64%
58,99-2,64%
€46,06€53,49
HPE
HPE
Fechada
Hewlett Packard Enterprise Co / HPE
48,27€41,62
-0,98%
48,27-0,98%
€38,71€42,80
AVGO
AVGOBroadcom
377,42€325,45
+0,23%
377,42+0,23%
€324,60€340,51
APP
APP
Fechada
AppLovin Corp - Class A
513,73€442,99
-1,10%
513,73-1,10%
€410,15€455,09
URA
URA
Fechada
Global X Uranium ETF
47,76€41,18
-0,45%
47,76-0,45%
€37,22€41,88
MDB
MDB
Fechada
MongoDB, Inc.
348,68€300,67
-1,38%
348,68-1,38%
€295,14€311,28
NZDJPY
NZDJPYNZD/JPY
93,571€80,686
+0,03%
93,571+0,03%
€80,157€80,776
EURTRY
EURTRYEUR/TRY
53,79982€46,39158
+0,09%
53,79982+0,09%
€46,20440€46,48905
EURCAD
EURCADEUR/CAD
1,62483€1,40109
+0,02%
1,62483+0,02%
€1,39832€1,40150
SWI20
SWI20
Fechada
SMI 20
13 728,17€11 837,80
+0,29%
13 728,17+0,29%
€11 798,03€11 899,78
SOFI
SOFI
Fechada
SoFi Technologies Inc
17,70€15,30
+3,62%
17,70+3,62%
€13,65€15,50
NEE
NEE
Fechada
NextEra Energy
86,15€74,29
+0,15%
86,15+0,15%
€73,11€75,25
RKLB
RKLB
Fechada
Rocket Lab Corp
104,43€90,05
-4,26%
104,43-4,26%
€86,18€98,98
SUGAR
SUGAR
Fechada
Sugar
0,1362€0,1174
+1,11%
0,1362+1,11%
€0,1160€0,1189
MOH
MOH
Fechada
Molina Healthcare Inc
199,74€172,24
-0,30%
199,74-0,30%
€164,63€175,53
USDSGD
USDSGDUSD/SGD
1,28202€1,10549
+0,03%
1,28202+0,03%
€1,10470€1,10684
USDCNH
USDCNHUSD/CNH
6,75587€5,82559
-0,01%
6,75587-0,01%
€5,82487€5,83127
SOXL
SOXL
Fechada
Direxion Daily Semiconductor Bull 3X ETF
226,78€195,55
-16,52%
226,78-16,52%
€168,99€234,87
COR
COR
Fechada
Cencora Inc.
280,85€242,18
-0,06%
280,85-0,06%
€238,96€244,61