Último preço XAUUSD

+0,04%$4 333,37
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
CBOE
CBOE
Fechada
Cboe Global Markets Inc
266,03€229,13
-8,53%
266,03-8,53%
€228,80€260,97
UPS
UPS
Fechada
United Parcel Service Inc
110,00€95,00
+1,17%
110,00+1,17%
€90,58€95,20
LHX
LHX
Fechada
L3Harris Technologies Inc
310,61€267,53
+2,25%
310,61+2,25%
€258,53€271,04
USDHKD
USD/HKDUSDHKD
7,83237€6,74602
-0,01%
7,83237-0,01%
€6,74590€6,74724
USDTHB
USDTHBUnited States Dollar vs Thai Baht
32,498€27,991
+0,06%
32,498+0,06%
€27,727€28,059
KMI
KMI
Fechada
Kinder Morgan Inc.
31,33€26,98
-0,15%
31,33-0,15%
€26,89€27,70
XAUAUD
XAUAUDGold vs Australian Dollar
6 119,56€5 270,78
+0,04%
6 119,56+0,04%
€5 240,90€5 294,27
VIX
VIXVIX
17,70€15,20
-0,28%
17,70-0,28%
€15,20€15,40
ABBV
ABBV
Fechada
Apple
221,53€190,80
-0,21%
221,53-0,21%
€189,17€192,21
SOXL
SOXL
Fechada
Direxion Daily Semiconductor Bull 3X ETF
226,78€195,33
-16,52%
226,78-16,52%
€168,80€234,60
AUDNZD
AUDNZDAUD/NZD
1,21238€1,04422
+0,06%
1,21238+0,06%
€1,04330€1,04771
XAUEUR
XAUEURGold / Euro
3 727,66€3 210,63
+0,01%
3 727,66+0,01%
€3 199,11€3 229,31
DRAM
DRAM
Fechada
Roundhill Memory ETF
67,43€58,08
-3,56%
67,43-3,56%
€52,08€60,86
EURGBP
EURGBPEUR/GBP
0,86480€0,74490
+0,02%
0,86480+0,02%
€0,74429€0,74507
GBPNOK
GBPNOKGreat Britain Pound vs Norway Krone
12,70993€10,94706
-0,12%
12,70993-0,12%
€10,94407€11,03290
GBPCAD
GBPCADGBP/CAD
1,87872€1,61814
0,00%
1,878720,00%
€1,61555€1,61905
GBPSGD
GBPSGDGBP/SGD
1,72154€1,48276
+0,05%
1,72154+0,05%
€1,48048€1,48318
MPLX
MPLX
Fechada
MPLX LP
55,96€48,20
+0,64%
55,96+0,64%
€47,90€49,42
SUGAR
SUGAR
Fechada
Sugar
0,1362€0,1173
+1,11%
0,1362+1,11%
€0,1150€0,1188
MCK
MCK
Fechada
Mckesson Corp
785,45€676,51
+0,92%
785,45+0,92%
€665,66€687,21