Último preço XAUUSD

+0,04%$4 333,24
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
XAGAUD
XAGAUDSilver vs Australian Dollar
98,790€85,090
0,00%
98,7900,00%
€84,220€86,360
PENN
PENN
Fechada
Penn National Gaming Inc
21,83€18,80
+0,32%
21,83+0,32%
€17,96€19,03
LLY
LLY
Fechada
Eli Lilly & Co
1 121,17€965,66
-0,64%
1 121,17-0,64%
€961,97€1 003,30
IBM
IBM
Fechada
IBM
270,70€233,20
+0,07%
270,70+0,07%
€229,73€237,66
DELL
DELL
Fechada
Dell Technologies Inc
402,74€346,88
-1,21%
402,74-1,21%
€324,56€359,15
USDNOK
USDNOKUSD/NOK
9,46473€8,15197
-0,13%
9,46473-0,13%
€8,14947€8,23619
PG
PG
Fechada
Procter & Gamble
152,26€131,14
+0,28%
152,26+0,28%
€128,97€131,53
META
META
Fechada
Meta Platforms
597,79€514,88
-0,12%
597,79-0,12%
€509,24€518,90
TM
TM
Fechada
TOYOTA MOTOR CORP -SPON ADR
177,72€153,07
-1,27%
177,72-1,27%
€147,33€155,62
GBPAUD
GBPAUDGBP/AUD
1,89997€1,63644
0,00%
1,899970,00%
€1,63305€1,63660
SWI20
SWI20
Fechada
SMI 20
13 728,17€11 824,07
+0,29%
13 728,17+0,29%
€11 784,35€11 885,98
ES35
ES35
Fechada
ES35 Index Cash
19 115,86€16 464,49
+0,48%
19 115,86+0,48%
€15 989,27€16 464,49
AVGO
AVGO
Fechada
Broadcom
377,40€325,10
+0,23%
377,40+0,23%
€324,20€340,12
AMZN
AMZN
Fechada
Amazon
245,75€211,66
-0,06%
245,75-0,06%
€211,60€214,18
SOXS
SOXS
Fechada
Direxion Daily Semiconductor Bear 3X ETF
4,59€3,95
+16,79%
4,59+16,79%
€3,38€5,12
EURPLN
EURPLNEuro vs Polish Zloty
4,23340€3,64620
0,00%
4,233400,00%
€3,64309€3,65881
IR
IR
Fechada
Ingersoll Rand Inc
78,40€67,50
+2,18%
78,40+2,18%
€60,20€68,28
COCOA
COCOA
Fechada
Cocoa
4 205€3 622
+5,78%
4 205+5,78%
€3 268€3 685
GS
GS
Fechada
Goldman Sachs
1 090,15€938,95
+0,05%
1 090,15+0,05%
€924,55€944,60
HPE
HPE
Fechada
Hewlett Packard Enterprise Co / HPE
48,27€41,57
-0,98%
48,27-0,98%
€38,66€42,75