US500 最新價
+0.05%$7,562.36
名稱 | 最新價 | 24h 漲跌幅 | 最新價 / 24h 漲跌幅 | 24h 走勢圖 | 24h 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 MARA 休市中 MARA–普通股 | 14.63$461.45 | +3.97%+$17.66 | 14.63 +3.97% | $461.45$473.44 | ||
 MMM 休市中 3M | 158.16$4,988.62 | -0.11%-$5.68 | 158.16 -0.11% | $4,972.85$5,035.30 | ||
 RL 休市中 拉夫勞倫 | 412.49$13,010.59 | +2.10%+$268.42 | 412.49 +2.10% | $13,010.59$13,272.39 | ||
 EOG 休市中 EOG Resources | 131.78$4,156.55 | -3.55%-$153.29 | 131.78 -3.55% | $4,129.43$4,214.27 | ||
 MAR 休市中 萬豪國際–A 類普通股 | 400.55$12,633.99 | -0.47%-$60.24 | 400.55 -0.47% | $12,601.82$12,923.86 | ||
 PAAS 休市中 Pan American Silver | 50.97$1,607.68 | +5.85%+$88.95 | 50.97 +5.85% | $1,604.84$1,664.45 | ||
 HPQ 休市中 HP | 24.60$775.90 | -2.51%-$20.19 | 24.60 -2.51% | $775.90$799.58 | ||
 FTNT 休市中 Fortinet | 149.50$4,715.50 | +2.21%+$102.19 | 149.50 +2.21% | $4,631.25$4,715.50 | ||
 FLEX 休市中 Flex–普通股 | 149.28$4,708.53 | -0.27%-$12.93 | 149.28 -0.27% | $4,595.30$4,714.52 | ||
 GILD 休市中 吉利德科學 | 124.29$3,920.31 | -1.01%-$40.06 | 124.29 -1.01% | $3,908.95$3,947.75 | ||
 KDP 休市中 Keurig Dr Pepper | 31.78$1,002.39 | +0.26%+$2.84 | 31.78 +0.26% | $991.98$1,002.39 | ||
 PBR 休市中 巴西石油–ADS | 17.31$545.99 | -5.74%-$33.43 | 17.31 -5.74% | $545.70$555.76 | ||
 HBAN 休市中 Huntington Bancshares | 17.22$543.15 | -1.76%-$9.78 | 17.22 -1.76% | $543.15$557.97 | ||
 PM 休市中 菲利普莫里斯國際 | 181.91$5,737.73 | -1.33%-$77.59 | 181.91 -1.33% | $5,737.73$5,782.21 | ||
 MCK 休市中 麥克森 | 779.61$24,590.15 | -0.60%-$149.19 | 779.61 -0.60% | $24,422.35$24,629.26 | ||
 LMT 休市中 洛克希德馬丁 | 530.33$16,727.46 | -1.79%-$306.00 | 530.33 -1.79% | $16,715.79$16,889.27 | ||
 PLD 休市中 普洛斯 | 148.53$4,684.87 | -0.12%-$5.99 | 148.53 -0.12% | $4,684.24$4,713.58 | ||
 GM 休市中 通用汽車 | 84.08$2,652.02 | +3.18%+$82.00 | 84.08 +3.18% | $2,634.67$2,654.54 | ||
 HAL 休市中 哈里伯頓 | 38.16$1,203.63 | -3.59%-$45.10 | 38.16 -3.59% | $1,203.63$1,217.50 | ||
 TSEM 休市中 高塔半導體 | 287.18$9,058.12 | +9.24%+$766.50 | 287.18 +9.24% | $8,915.23$9,111.42 |