US500 最新價
-0.57%$7,468.39
名稱 | 最新價 | 24h 漲跌幅 | 最新價 / 24h 漲跌幅 | 24h 走勢圖 | 24h 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 HBM 休市中 Hudbay Minerals Inc. | 27.56$871.98 | -2.20%-$19.62 | 27.56 -2.20% | $864.39$888.12 | ||
 CCEP 休市中 Coca-Cola Europacific Partners plc | 96.86$3,064.60 | -0.27%-$8.54 | 96.86 -0.27% | $3,064.60$3,089.91 | ||
 INFQ 休市中 Infleqtion | 13.54$428.40 | +1.49%+$6.30 | 13.54 +1.49% | $406.57$428.40 | ||
 TTEK 休市中 Tetra Tech Inc | 27.34$865.02 | -2.80%-$25.00 | 27.34 -2.80% | $850.47$875.15 | ||
 M 休市中 Macy's Inc. | 24.12$763.14 | +0.98%+$7.59 | 24.12 +0.98% | $763.14$780.23 | ||
 TOL 休市中 Toll Brothers, Inc. | 155.63$4,924.06 | +3.99%+$189.20 | 155.63 +3.99% | $4,924.06$4,991.45 | ||
 KGS 休市中 Kodiak Gas Services, Inc. | 69.13$2,187.24 | +3.87%+$81.63 | 69.13 +3.87% | $2,083.46$2,187.24 | ||
 MIDD 休市中 Middleby Corp | 172.26$5,450.22 | +4.51%+$235.40 | 172.26 +4.51% | $5,355.93$5,450.22 | ||
 BSY 休市中 Bentley Systems, Incorporated B類 | 29.39$929.88 | +0.20%+$1.90 | 29.39 +0.20% | $902.67$929.88 | ||
 MT 休市中 安賽樂米塔爾 | 63.42$2,006.58 | -2.47%-$50.94 | 63.42 -2.47% | $2,006.58$2,043.60 | ||
 GME 休市中 遊戲驛站公司 A 類股 | 21.49$679.93 | -0.13%-$0.95 | 21.49 -0.13% | $676.14$684.36 | ||
 EGO 休市中 Eldorado Gold Corporation | 33.04$1,045.37 | -3.15%-$34.17 | 33.04 -3.15% | $1,036.83$1,086.82 | ||
 FIVE 休市中 Five Below– | 194.01$6,138.38 | +1.43%+$87.01 | 194.01 +1.43% | $6,071.94$6,138.38 | ||
 SHAZ 休市中 SharonAI Holdings, Inc. A類 | 92.70$2,933.00 | +8.91%+$240.14 | 92.70 +8.91% | $2,641.90$2,970.32 | ||
 SAIA 休市中 Saia | 435.12$13,766.98 | +2.17%+$292.67 | 435.12 +2.17% | $13,712.60$13,861.58 | ||
 ASND 休市中 Ascendis Pharma A/S | 230.75$7,300.81 | -0.10%-$7.59 | 230.75 -0.10% | $7,299.87$7,409.65 | ||
 JAZZ 休市中 爵士制藥公司 | 224.51$7,103.38 | -1.07%-$76.88 | 224.51 -1.07% | $6,995.50$7,107.18 | ||
 RELY 休市中 Remitly Global, Inc. | 21.11$667.91 | +3.37%+$21.83 | 21.11 +3.37% | $655.57$667.91 | ||
 AIZ 休市中 Assurant, Inc. | 259.83$8,220.89 | -0.81%-$67.71 | 259.83 -0.81% | $8,184.19$8,318.00 | ||
 UMBF 休市中 UMB Financial Corp | 133.16$4,213.12 | +0.41%+$17.40 | 133.16 +0.41% | $4,204.26$4,230.20 |