US500 最新價
-0.54%$7,470.29
名稱 | 最新價 | 24h 漲跌幅 | 最新價 / 24h 漲跌幅 | 24h 走勢圖 | 24h 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 HRI 休市中 Herc Holdings Inc. | 155.40$4,916.80 | +7.21%+$330.95 | 155.40 +7.21% | $4,754.15$4,971.51 | ||
 ELS 休市中 股權生活方式地產公司 | 62.18$1,967.34 | -1.04%-$20.88 | 62.18 -1.04% | $1,962.00$1,993.00 | ||
 LUMN 休市中 Lumen Technologies, Inc. | 8.20$259.40 | +1.29%+$3.48 | 8.20 +1.29% | $255.96$259.76 | ||
 EPD 休市中 Enterprise Products Partners | 36.58$1,157.37 | +0.16%+$1.90 | 36.58 +0.16% | $1,148.20$1,162.75 | ||
 GMED 休市中 Globus Medical | 79.29$2,508.70 | +5.08%+$121.50 | 79.29 +5.08% | $2,404.92$2,508.70 | ||
 SPXC 休市中 SPX Technologies, Inc. | 243.00$7,688.00 | +3.27%+$243.94 | 243.00 +3.27% | $7,603.00$7,729.50 | ||
 ALC 休市中 Alcon– | 64.66$2,045.81 | +0.81%+$16.45 | 64.66 +0.81% | $2,035.05$2,052.45 | ||
 DBX 休市中 Dropbox, Inc. A類股 | 25.99$822.31 | -1.60%-$13.60 | 25.99 -1.60% | $820.73$830.85 | ||
 SWK 休市中 史丹利百得公司 | 86.77$2,745.36 | +5.21%+$136.00 | 86.77 +5.21% | $2,743.78$2,761.50 | ||
 MOG.A 休市中 Moog Inc. | 409.05$12,942.14 | -0.60%-$79.42 | 409.05 -0.60% | $12,921.26$13,099.00 | ||
 RGLD 休市中 Royal Gold Inc | 214.81$6,796.48 | -1.64%-$113.90 | 214.81 -1.64% | $6,746.81$6,886.65 | ||
 ALLE 休市中 安朗傑公開有限公司 | 133.45$4,222.29 | +2.55%+$105.36 | 133.45 +2.55% | $4,218.81$4,296.01 | ||
 CRBG 休市中 Corebridge Financial | 29.17$922.92 | -0.61%-$5.70 | 29.17 -0.61% | $920.70$925.77 | ||
 COLB 休市中 Columbia Banking Systems Inc | 30.54$966.27 | +1.57%+$15.19 | 30.54 +1.57% | $956.78$966.27 | ||
 SATA 休市中 Strive, Inc. 浮動利率A系列永續優先股 | 97.67$3,090.23 | -2.33%-$74.04 | 97.67 -2.33% | $2,964.94$3,131.99 | ||
 SSNC 休市中 SS&C Technologies Inc | 65.42$2,069.86 | -1.43%-$30.06 | 65.42 -1.43% | $2,045.49$2,069.86 | ||
 WYFI 休市中 WhiteFiber, Inc. | 38.57$1,220.34 | +15.13%+$160.41 | 38.57 +15.13% | $1,085.87$1,265.90 | ||
 ORA 休市中 Ormat Technologies, Inc. | 127.68$4,039.73 | +1.10%+$43.98 | 127.68 +1.10% | $4,034.35$4,147.62 | ||
 LTH 休市中 Life Time Group | 36.89$1,167.18 | +6.64%+$72.80 | 36.89 +6.64% | $1,128.26$1,172.88 | ||
 MIR 休市中 Mirion Technologies, Inc. | 18.60$588.50 | +5.32%+$29.74 | 18.60 +5.32% | $566.30$602.42 |