US500 最新價
-0.54%$7,470.29
名稱 | 最新價 | 24h 漲跌幅 | 最新價 / 24h 漲跌幅 | 24h 走勢圖 | 24h 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 FRT 休市中 Federal Realty | 120.38$3,808.76 | -0.10%-$4.11 | 120.38 -0.10% | $3,804.97$3,841.98 | ||
 ELF 休市中 e.l.f. Beauty | 64.18$2,030.62 | +3.08%+$60.75 | 64.18 +3.08% | $2,020.81$2,064.79 | ||
 MYRG 休市中 MYR Group, Inc. | 460.89$14,582.33 | +3.57%+$503.70 | 460.89 +3.57% | $14,251.38$14,582.33 | ||
 ETSY 休市中 Etsy | 73.95$2,339.74 | +1.55%+$35.75 | 73.95 +1.55% | $2,318.86$2,364.10 | ||
 SEI 休市中 Solaris 能源基礎設施公司 | 82.89$2,622.60 | +1.96%+$50.60 | 82.89 +1.96% | $2,571.97$2,622.60 | ||
 RVTY 休市中 Revvity, Inc. | 99.98$3,163.32 | +2.17%+$67.39 | 99.98 +2.17% | $3,106.37$3,163.32 | ||
 EGP 休市中 EastGroup Properties Inc. | 200.12$6,331.70 | +1.30%+$81.31 | 200.12 +1.30% | $6,290.57$6,342.14 | ||
 VICR 休市中 Vicor Corp | 331.15$10,477.42 | +2.04%+$209.77 | 331.15 +2.04% | $10,290.75$10,599.00 | ||
 AHR 休市中 American Healthcare REIT | 46.53$1,472.19 | -0.02%-$0.32 | 46.53 -0.02% | $1,452.57$1,478.51 | ||
 EQH 休市中 公平控股股份有限公司 | 45.30$1,433.30 | -0.48%-$6.96 | 45.30 -0.48% | $1,429.16$1,436.75 | ||
 TRU 休市中 環聯 | 64.59$2,043.60 | +0.26%+$5.38 | 64.59 +0.26% | $2,027.78$2,049.29 | ||
 GLL 休市中 ProShares 超短做空黃金 | 24.54$776.43 | +0.80%+$6.30 | 24.54 +0.80% | $763.78$780.86 | ||
 RPRX 休市中 Royalty Pharma–A 類 | 52.95$1,675.31 | -1.35%-$23.10 | 52.95 -1.35% | $1,625.64$1,675.63 | ||
 GBTC 休市中 灰度比特幣信託ETF | 48.77$1,543.06 | -2.13%-$33.85 | 48.77 -2.13% | $1,529.45$1,569.00 | ||
 BAH 休市中 Booz Allen Hamilton | 66.37$2,099.91 | -6.63%-$149.34 | 66.37 -6.63% | $2,099.91$2,164.46 | ||
 UBS 休市中 瑞銀集團 | 50.80$1,607.30 | +2.15%+$33.85 | 50.80 +2.15% | $1,604.44$1,615.83 | ||
 SNY 休市中 賽諾菲–ADS | 42.36$1,340.25 | -0.34%-$4.75 | 42.36 -0.34% | $1,327.91$1,340.25 | ||
 ITT 休市中 ITT Inc. | 196.82$6,227.29 | +2.99%+$181.29 | 196.82 +2.99% | $6,155.15$6,239.30 | ||
 SEDG 休市中 SolarEdge | 58.15$1,839.84 | +6.32%+$109.47 | 58.15 +6.32% | $1,723.40$1,856.61 | ||
 AXSM 休市中 Axsome Therapeutics, Inc | 250.23$7,917.15 | -0.70%-$56.00 | 250.23 -0.70% | $7,825.71$7,929.49 |