US500 最新價
+0.35%$7,472.97
名稱 | 最新價 | 24h 漲跌幅 | 最新價 / 24h 漲跌幅 | 24h 走勢圖 | 24h 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 RNG 休市中 RINGCENTRAL, INC. | 35.56$1,122.05 | -7.16%-$86.77 | 35.56 -7.16% | $1,122.05$1,201.25 | ||
 HYLN 休市中 Hyliion | 7.73$243.91 | +4.24%+$10.10 | 7.73 +4.24% | $239.80$251.80 | ||
 LGND 休市中 Ligand Pharmaceuticals Inc. | 263.01$8,298.96 | +3.54%+$284.30 | 263.01 +3.54% | $8,115.01$8,400.25 | ||
 BRZE 休市中 Braze, Inc. A 類普通股 | 20.17$636.44 | -7.17%-$49.22 | 20.17 -7.17% | $636.44$685.98 | ||
 UI 休市中 Ubiquiti Inc. 普通股 | 563.04$17,766.05 | -2.03%-$369.49 | 563.04 -2.03% | $17,592.19$18,009.96 | ||
 IOVA 休市中 Iovance Biotherapeutics, Inc. 普通股 | 3.92$123.69 | -2.85%-$3.79 | 3.92 -2.85% | $123.10$129.69 | ||
 XENE 休市中 Xenon Pharmaceuticals Inc | 53.20$1,678.70 | +1.52%+$25.20 | 53.20 +1.52% | $1,666.99$1,696.02 | ||
 HOG 休市中 Harley-Davidson, Inc. | 25.42$802.10 | -2.49%-$20.51 | 25.42 -2.49% | $796.42$824.50 | ||
 ORKA 休市中 Oruka Therapeutics, Inc. 普通股 | 70.81$2,234.32 | +2.69%+$58.69 | 70.81 +2.69% | $2,180.40$2,234.32 | ||
 NXST 休市中 Nexstar Media Group, Inc. 普通股 | 165.83$5,232.57 | -3.70%-$201.31 | 165.83 -3.70% | $5,189.97$5,425.36 | ||
 ALSN 休市中 艾裡遜變速箱控股有限公司 | 118.88$3,751.12 | -0.39%-$14.83 | 118.88 -0.39% | $3,748.28$3,871.02 | ||
 SYNA 休市中 Synaptics | 133.47$4,211.49 | -1.10%-$47.30 | 133.47 -1.10% | $4,211.49$4,354.74 | ||
 CAR 休市中 Avis Budget Group | 180.36$5,691.04 | -2.82%-$165.34 | 180.36 -2.82% | $5,675.90$5,843.80 | ||
 MRAM 休市中 Everspin Technologies | 25.68$810.30 | -1.75%-$14.51 | 25.68 -1.75% | $810.30$836.20 | ||
 G 休市中 GENPACT LIMITED | 30.29$955.76 | -2.32%-$22.72 | 30.29 -2.32% | $955.76$993.90 | ||
 STNG 休市中 Scorpio Tankers Inc. | 78.05$2,462.77 | -0.87%-$21.77 | 78.05 -0.87% | $2,457.09$2,499.38 | ||
 AIZ 休市中 Assurant, Inc. | 262.05$8,268.67 | +0.93%+$76.68 | 262.05 +0.93% | $8,238.07$8,363.97 | ||
 CC 休市中 科慕公司 | 22.01$694.50 | -1.95%-$13.88 | 22.01 -1.95% | $694.50$724.79 | ||
 PVH 休市中 PVH Corp. | 76.34$2,408.82 | -8.33%-$218.98 | 76.34 -8.33% | $2,408.82$2,571.60 | ||
 BC 休市中 布倫瑞克公司 | 80.71$2,546.71 | -1.76%-$45.75 | 80.71 -1.76% | $2,544.18$2,634.11 |