US500 最新價
+0.64%$7,494.72
名稱 | 最新價 | 24h 漲跌幅 | 最新價 / 24h 漲跌幅 | 24h 走勢圖 | 24h 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 VNET 休市中 VNET–ADS | 9.24$292.39 | +2.21%+$6.30 | 9.24 +2.21% | $292.08$298.72 | ||
 HAE 休市中 Haemonetics Corporation | 72.76$2,302.45 | -5.44%-$132.59 | 72.76 -5.44% | $2,302.45$2,367.00 | ||
 COLD 休市中 Americold Realty Trust, Inc. | 14.14$447.45 | -2.85%-$13.29 | 14.14 -2.85% | $447.45$459.16 | ||
 LGN 休市中 Legence Corp. A類普通股 | 85.00$2,690.00 | -2.07%-$57.00 | 85.00 -2.07% | $2,690.00$2,748.63 | ||
 ACM 休市中 Aecom | 69.42$2,196.75 | -0.25%-$5.70 | 69.42 -0.25% | $2,196.75$2,277.45 | ||
 PLXS 休市中 Plexus Corp | 294.36$9,314.85 | -0.20%-$19.00 | 294.36 -0.20% | $9,239.22$9,341.74 | ||
 SYM 休市中 Symbotic–A 類普通股 | 40.17$1,271.16 | -1.49%-$19.30 | 40.17 -1.49% | $1,270.52$1,316.40 | ||
 IRT 休市中 獨立房地產信託公司 | 15.99$505.99 | -3.70%-$19.62 | 15.99 -3.70% | $505.04$517.07 | ||
 BFH 休市中 Bread Financial Holdings, Inc. | 101.47$3,210.96 | -1.00%-$32.91 | 101.47 -1.00% | $3,209.69$3,284.70 | ||
 LBRDK 休市中 Liberty Broadband Corporation C類 | 30.88$977.18 | -8.23%-$87.65 | 30.88 -8.23% | $977.18$1,026.86 | ||
 GDS 休市中 GDS–ADS | 32.91$1,041.42 | -1.17%-$12.34 | 32.91 -1.17% | $1,041.42$1,071.80 | ||
 DGXX 休市中 Digi Power X–次級表決權普通股 | 6.68$211.38 | -0.74%-$1.58 | 6.68 -0.74% | $211.38$219.30 | ||
 ALV 休市中 Autoliv, Inc. | 116.24$3,678.35 | -7.59%-$302.20 | 116.24 -7.59% | $3,678.35$3,832.10 | ||
 VSNT 休市中 Versant Media Group, Inc. A類普通股 | 38.13$1,206.60 | -1.97%-$24.37 | 38.13 -1.97% | $1,205.70$1,231.28 | ||
 AMBA 休市中 安霸公司普通股 | 65.87$2,084.42 | -6.12%-$136.10 | 65.87 -6.12% | $2,084.42$2,146.44 | ||
 NE 休市中 Noble Corporation plc | 43.02$1,361.34 | -4.75%-$68.04 | 43.02 -4.75% | $1,351.20$1,389.20 | ||
 PCTY 休市中 Paylocity Holding Corporation 普通股 | 100.50$3,180.30 | -5.92%-$200.31 | 100.50 -5.92% | $3,177.10$3,278.68 | ||
 FOUR 休市中 Shift4 Payments 公司 | 39.07$1,236.35 | -2.25%-$28.50 | 39.07 -2.25% | $1,236.35$1,343.30 | ||
 ESLT 休市中 Elbit Systems Ltd | 822.83$26,037.96 | +1.12%+$288.91 | 822.83 +1.12% | $25,749.00$26,336.05 | ||
 LPX 休市中 Louisiana-Pacific Corp. | 75.25$2,381.24 | -2.55%-$62.34 | 75.25 -2.55% | $2,381.24$2,515.70 |