US500 最新價
+0.02%$7,448.59
名稱 | 最新價 | 24h 漲跌幅 | 最新價 / 24h 漲跌幅 | 24h 走勢圖 | 24h 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 LAES 休市中 SEALSQ Corp 普通股 | 3.01$94.98 | -10.41%-$11.04 | 3.01 -10.41% | $94.98$99.08 | ||
 L 休市中 Loews Corporation | 107.67$3,397.40 | -0.59%-$20.51 | 107.67 -0.59% | $3,388.56$3,429.90 | ||
 JXN 休市中 傑克遜金融公司 | 108.35$3,418.85 | -1.21%-$41.97 | 108.35 -1.21% | $3,417.59$3,491.74 | ||
 SAIC 休市中 Science Applications International Corporation 普通股 | 106.73$3,367.74 | -2.44%-$84.25 | 106.73 -2.44% | $3,329.56$3,457.03 | ||
 BIPC 休市中 Brookfield Infrastructure Corporation A類可交換次級投票權股份 | 39.31$1,240.38 | -2.98%-$38.18 | 39.31 -2.98% | $1,240.38$1,274.14 | ||
 YOU 休市中 Clear Secure, Inc. | 50.81$1,603.25 | -1.68%-$27.45 | 50.81 -1.68% | $1,603.25$1,639.22 | ||
 FRPT 休市中 Freshpet, Inc. | 55.70$1,757.50 | +2.18%+$37.55 | 55.70 +2.18% | $1,751.55$1,827.91 | ||
 CMPS 休市中 COMPASS Pathways Plc 美國存託股份 | 11.94$376.75 | +1.31%+$5.05 | 11.94 +1.31% | $373.60$389.06 | ||
 TFX 休市中 Teleflex 公司 | 125.10$3,947.40 | -3.87%-$159.35 | 125.10 -3.87% | $3,930.97$4,061.00 | ||
 APPF 休市中 AppFolio, Inc. A類股 | 148.70$4,692.10 | -6.04%-$301.65 | 148.70 -6.04% | $4,691.42$5,057.13 | ||
 DAMD 休市中 Defiance 每日目標 2 倍做空 AMD ETF | 1.90$60.00 | +12.09%+$6.63 | 1.90 +12.09% | $57.11$60.90 | ||
 DNTH 休市中 Dianthus Therapeutics, Inc. 普通股 | 81.94$2,585.52 | -0.76%-$19.88 | 81.94 -0.76% | $2,524.00$2,602.87 | ||
 CAMT 休市中 Camtek 有限公司 | 178.02$5,617.21 | -9.88%-$615.93 | 178.02 -9.88% | $5,617.21$5,824.20 | ||
 TMDX 休市中 TransMedics Group, Inc. 普通股 | 73.18$2,309.11 | -3.17%-$75.70 | 73.18 -3.17% | $2,309.11$2,432.17 | ||
 PUMP 休市中 ProPetro | 14.86$468.89 | -0.03%-$0.32 | 14.86 -0.03% | $466.05$475.20 | ||
 AN 休市中 AutoNation 公司 | 186.23$5,876.26 | -3.63%-$221.51 | 186.23 -3.63% | $5,876.26$6,116.07 | ||
 NVDY 休市中 YieldMax NVDA 期權收益策略 ETF | 12.95$408.62 | -2.04%-$8.52 | 12.95 -2.04% | $408.62$413.04 | ||
 SLS 休市中 SELLAS Life Sciences Group, Inc. 普通股 | 7.75$244.54 | +0.25%+$0.63 | 7.75 +0.25% | $237.28$254.32 | ||
 BIO 休市中 Bio-Rad Laboratories, Inc. A 類股 | 284.58$8,979.58 | -1.62%-$148.30 | 284.58 -1.62% | $8,970.70$9,213.39 | ||
 ENVX 休市中 Enovix Corporation 普通股 | 6.68$210.78 | -5.78%-$12.94 | 6.68 -5.78% | $210.78$223.72 |