涨幅榜

GAIX/ USDT

0.014399

新币榜

加密货币 ETF 净流量

比特币 ETF 净流量

-¥6.15亿

以太币 ETF 净流量

-¥8684.03万

ETF

Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。

名称	最新价	最新价 / 24h 涨跌幅	24h 涨跌幅	净资产价值	当前杠杆倍数	24h 成交额	上次调仓时间	操作
BTC3S 三倍空BTC	0.09252	0.09252-3.19%	+0.97% BTC -3.19% BTC3S	¥0.62719939	3.04x	¥1493.89万	16:00:002026-06-19	详情交易
ETH3S 三倍空ETH	0.7262	0.7262-1.71%	+0.39% ETH -1.71% ETH3S	¥4.92376622	2.99x	¥1278.76万	16:00:002026-06-19	详情交易
XAUT3S 三倍空黄金稳定币	0.81732	0.81732+0.45%	-0.14% XAUT +0.45% XAUT3S	¥5.52560363	3.02x	¥835.76万	16:00:002026-06-19	详情交易
SOL3S 三倍空SOL	1.1440	1.1440-2.60%	+0.77% SOL -2.60% SOL3S	¥7.74707305	3.11x	¥762.17万	16:00:002026-06-19	详情交易
XAG3S 三倍空白银	0.59748	0.59748-2.05%	0.00% XAG -2.05% XAG3S	¥4.05630911	3.05x	¥546.99万	16:00:002026-06-19	详情交易
ZEC3S 三倍空ZEC	0.002848	0.002848-15.28%	+4.80% ZEC -15.28% ZEC3S	¥0.01924721	3.49x	¥450.51万	16:00:002026-06-19	详情交易
HYPE3S 三倍空HYPE	0.07123	0.07123-7.69%	+2.16% HYPE -7.69% HYPE3S	¥0.48194281	2.94x	¥414.82万	16:00:002026-06-19	详情交易
XRP3S 三倍空XRP	0.68690	0.68690+1.14%	-0.59% XRP +1.14% XRP3S	¥4.65808573	3.01x	¥389.2万	16:00:002026-06-18	详情交易
DOGE3S 三倍空DOGE	0.003878	0.003878-0.43%	+0.08% DOGE -0.43% DOGE3S	¥0.02625393	3.00x	¥377.81万	16:00:002026-06-19	详情交易
XAU3S 三倍空黄金	0.97598	0.97598+0.61%	0.00% XAU +0.61% XAU3S	¥6.6079656	3.01x	¥323.73万	16:00:002026-06-19	详情交易
PAXG3S 三倍空PAXG	1.28335	1.28335+0.22%	-0.24% PAXG +0.22% PAXG3S	¥8.69561446	3.01x	¥279.02万	16:00:002026-06-19	详情交易
PEPE3S 三倍空PEPE	0.26760	0.26760-0.21%	-0.03% PEPE -0.21% PEPE3S	¥1.81410629	2.99x	¥205万	16:00:002026-06-19	详情交易
BNB3S 三倍空BNB	0.010692	0.010692-1.22%	+0.20% BNB -1.22% BNB3S	¥0.0726223	3.15x	¥195.69万	16:00:002026-06-18	详情交易
AVAX3S 三倍空AVAX	0.89954	0.89954+12.58%	-4.32% AVAX +12.58% AVAX3S	¥6.08552871	2.65x	¥171.03万	16:00:002026-06-19	详情交易
BZ3S 三倍空BZ	1.52721	1.52721-6.06%	0.00% BZ -6.06% BZ3S	¥10.37758955	3.07x	¥166.38万	16:00:002026-06-19	详情交易
ADA3S 三倍空ADA	5.4472	5.4472+0.79%	-0.39% ADA +0.79% ADA3S	¥36.86497645	3.12x	¥131.85万	16:00:002026-06-18	详情交易
CL3S 三倍空CL	1.42046	1.42046-6.19%	0.00% CL -6.19% CL3S	¥9.64541574	3.09x	¥121.61万	16:00:002026-06-19	详情交易
LINK3S 三倍空LINK	0.6682	0.6682+0.92%	-0.36% LINK +0.92% LINK3S	¥4.51500273	2.97x	¥117.31万	16:00:002026-06-19	详情交易
QQQ3S 三倍空QQQ	0.46071	0.46071-1.49%	0.00% QQQ -1.49% QQQ3S	¥3.12826099	3.07x	¥101.81万	16:00:002026-06-16	详情交易
SNDK3S 三倍空SNDK	0.16549	0.16549-0.58%	0.00% SNDK -0.58% SNDK3S	¥1.12006787	3.05x	¥97.08万	16:00:002026-06-19	详情交易